MEET.ONE Historical Data

MEETONE
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0021
-0.71%
$15.74 million $23
Sep 1, 2022 $0.00212
-0.89%
$15.87 million $169
Aug 31, 2022 $0.00213
-1.02%
$16 million $215
Aug 30, 2022 $0.00216
-8.36%
$16.17 million $410
Aug 29, 2022 $0.00235
+2.55%
$17.66 million $84
Aug 23, 2022 $0.00245
-0.42%
$18.41 million $83
Aug 22, 2022 $0.00247
+7.53%
$18.51 million $84
Aug 21, 2022 $0.0023
+1.11%
$17.22 million $9
Aug 19, 2022 $0.00215
-5.39%
$16.1 million $24
Aug 18, 2022 $0.00227
-3.02%
$17.03 million $25
Aug 17, 2022 $0.00234
-3.37%
$17.53 million $5
Aug 16, 2022 $0.00242
+0.08%
$18.16 million $19
Aug 14, 2022 $0.00246
-0.08%
$18.48 million $5
Aug 13, 2022 $0.00247
-1.12%
$18.5 million $5
Aug 12, 2022 $0.00246
-0.12%
$18.45 million $2
Aug 11, 2022 $0.00246
-19.32%
$18.47 million $2
Aug 10, 2022 $0.00305
+23.53%
$22.87 million $59
Aug 9, 2022 $0.00247
-19.00%
$18.55 million $766
Aug 8, 2022 $0.00305
+11.90%
$22.89 million $9
Aug 7, 2022 $0.00273
+2.49%
$20.46 million $12
Aug 6, 2022 $0.00266
-0.33%
$19.96 million $139
Aug 5, 2022 $0.00266
+1.08%
$19.96 million $16
Aug 4, 2022 $0.00262
+4.14%
$19.65 million $167
Aug 3, 2022 $0.00252
-8.57%
$18.9 million $24
Aug 2, 2022 $0.00276
+15.06%
$20.67 million $3
Aug 1, 2022 $0.00239
-14.63%
$17.96 million $7
Jul 31, 2022 $0.0028
+15.29%
$21.02 million $3
Jul 30, 2022 $0.00243
-2.09%
$18.22 million $2
Jul 29, 2022 $0.00248
-10.28%
$18.6 million $124
Jul 28, 2022 $0.00276
+1.94%
$20.74 million $6
Jul 27, 2022 $0.00271
+17.56%
$20.32 million $11
Jul 26, 2022 $0.0023
-7.68%
$17.25 million $2
Jul 25, 2022 $0.0025
+16.24%
$18.78 million $221
Jul 24, 2022 $0.00216
+1.04%
$16.19 million $12
Jul 23, 2022 $0.00214
-19.44%
$16.04 million $11
Jul 22, 2022 $0.00265
+21.72%
$19.88 million $135
Jul 21, 2022 $0.00218
-17.89%
$16.33 million $2
Jul 20, 2022 $0.00265
-8.09%
$19.91 million $22
Jul 19, 2022 $0.00289
+34.23%
$21.67 million $14
Jul 18, 2022 $0.00215
+8.67%
$16.12 million $152
Jul 17, 2022 $0.00198
-27.46%
$14.84 million $182
Jul 16, 2022 $0.00273
+45.36%
$20.46 million $182
Jul 15, 2022 $0.00188
-27.56%
$14.07 million $14
Jul 14, 2022 $0.00259
+43.48%
$19.42 million $3
Jul 13, 2022 $0.0018
-24.88%
$13.52 million $166
Jul 12, 2022 $0.0024
+36.00%
$17.99 million $82
Jul 11, 2022 $0.00176
-30.71%
$13.23 million $107
Jul 10, 2022 $0.00255
-3.85%
$19.1 million $3
Jul 9, 2022 $0.00265
+41.73%
$19.85 million $1
Jul 8, 2022 $0.00188
+3.43%
$14.07 million $166
Download