MEET.ONE Historical Data

MEETONE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0021
-1.68%
$ -- $ 193
Aug 2022 $ 0.00213
-23.93%
$ -- $ 2,173
Jul 2022 $ 0.0028
+16.40%
$ -- $ 2,024
Jun 2022 $ 0.0024
-62.26%
$ -- $ 2,987
May 2022 $ 0.00637
-26.41%
$ -- $ 4,396
Apr 2022 $ 0.00866
+6.18%
$ -- $ 6,380
Mar 2022 $ 0.00815
+6.34%
$ -- $ 1,098
Feb 2022 $ 0.00767
-27.49%
$ -- $ 2,945
Jan 2022 $ 0.0106
-28.94%
$ -- $ 2,772
Dec 2021 $ 0.0149
-29.91%
$ -- $ 27,319
Nov 2021 $ 0.0213
+428.50%
$ -- $ 95,531
Oct 2021 $ 0.00403
+116.70%
$ -- $ 52,677
Sep 2021 $ 0.00186
-93.63%
$ -- $ 76,943
Aug 2021 $ 0.0293
+602.44%
$ -- $ 62,652
Jul 2021 $ 0.00371
+90.85%
$ -- $ 63,423
Jun 2021 $ 0.00195
-57.25%
$ -- $ 72,514
May 2021 $ 0.0122
-45.56%
$ -- $ 117,353
Apr 2021 $ 0.0224
+63.03%
$ -- $ 217,725
Mar 2021 $ 0.00749
+874.82%
$ -- $ 91,721
Feb 2021 $ 0.000768
-29.94%
$ -- $ 52,511
Jan 2021 $ 0.000923
+134.18%
$ -- $ 1.74 million
Dec 2020 $ 0.000394
+88.02%
$ -- $ 1.41 million
Nov 2020 $ 0.000187
-19.14%
$ -- $ 1.47 million
Oct 2020 $ 0.000233
-36.68%
$ -- $ 1.97 million
Sep 2020 $ 0.000368
-67.27%
$ -- $ 1.9 million
Aug 2020 $ 0.00112
+84.87%
$ -- $ 1.91 million
Jul 2020 $ 0.000608
+41.63%
$ -- $ 1.32 million
Jun 2020 $ 0.000426
-38.87%
$ -- $ 2.21 million
May 2020 $ 0.000698
+161.24%
$ -- $ 1.15 million
Apr 2020 $ 0.000267
+9.13%
$ -- $ 1.65 million
Mar 2020 $ 0.000245
-39.92%
$ -- $ 11.15 million
Feb 2020 $ 0.0004
-33.38%
$ -- $ 24.36 million
Jan 2020 $ 0.000623
+16.06%
$ -- $ 19.97 million
Dec 2019 $ 0.000548
-37.60%
$ -- $ 9.16 million
Nov 2019 $ 0.000878
-38.53%
$ -- $ 491,800
Oct 2019 $ 0.00143
+17.16%
$ -- $ 573,400
Sep 2019 $ 0.00122
-20.42%
$ -- $ 620,873
Aug 2019 $ 0.00153
-23.10%
$ -- $ 1.51 million
Jul 2019 $ 0.00199
-35.53%
$ -- $ 512,903
Jun 2019 $ 0.00309
+5.33%
$ -- $ 192,568
May 2019 $ 0.00293
+56.66%
$ -- $ 611,991
Apr 2019 $ 0.00187
+6.25%
$ -- $ 710,078
Mar 2019 $ 0.00176
-12.22%
$ -- $ 399,373
Feb 2019 $ 0.00202
+19.44%
$ -- $ 2.02 million
Jan 2019 $ 0.00182
+46.36%
$ -- $ 17,831
Dec 2018 $ 0.00121
-20.58%
$ -- $ 15,550
Nov 2018 $ 0.00153
-45.46%
$ 11.46 million $ 161,295
Oct 2018 $ 0.00249
+0.62%
$ -- $ 201,314
Sep 2018 $ 0.00246
-37.01%
$ -- $ 198,709
Aug 2018 $ 0.0039
-23.68%
$ -- $ 137,257
Download