Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2022 $0.0021
-1.68%
$-- $193
Aug 2022 $0.00213
-23.93%
$-- $2,173
Jul 2022 $0.0028
+16.40%
$-- $2,024
Jun 2022 $0.0024
-62.26%
$-- $2,987
May 2022 $0.00637
-26.41%
$-- $4,396
Apr 2022 $0.00866
+6.18%
$-- $6,380
Mar 2022 $0.00815
+6.34%
$-- $1,098
Feb 2022 $0.00767
-27.49%
$-- $2,945
Jan 2022 $0.0106
-28.94%
$-- $2,772
Dec 2021 $0.0149
-29.91%
$-- $27,319
Nov 2021 $0.0213
+428.50%
$-- $95,531
Oct 2021 $0.00403
+116.70%
$-- $52,677
Sep 2021 $0.00186
-93.63%
$-- $76,943
Aug 2021 $0.0293
+602.44%
$-- $62,652
Jul 2021 $0.00371
+90.85%
$-- $63,423
Jun 2021 $0.00195
-57.25%
$-- $72,514
May 2021 $0.0122
-45.56%
$-- $117,353
Apr 2021 $0.0224
+63.03%
$-- $217,725
Mar 2021 $0.00749
+874.82%
$-- $91,721
Feb 2021 $0.000768
-29.94%
$-- $52,511
Jan 2021 $0.000923
+134.18%
$-- $1.74 million
Dec 2020 $0.000394
+88.02%
$-- $1.41 million
Nov 2020 $0.000187
-19.14%
$-- $1.47 million
Oct 2020 $0.000233
-36.68%
$-- $1.97 million
Sep 2020 $0.000368
-67.27%
$-- $1.9 million
Aug 2020 $0.00112
+84.87%
$-- $1.91 million
Jul 2020 $0.000608
+41.63%
$-- $1.32 million
Jun 2020 $0.000426
-38.87%
$-- $2.21 million
May 2020 $0.000698
+161.24%
$-- $1.15 million
Apr 2020 $0.000267
+9.13%
$-- $1.65 million
Mar 2020 $0.000245
-39.92%
$-- $11.15 million
Feb 2020 $0.0004
-33.38%
$-- $24.36 million
Jan 2020 $0.000623
+16.06%
$-- $19.97 million
Dec 2019 $0.000548
-37.60%
$-- $9.16 million
Nov 2019 $0.000878
-38.53%
$-- $491,800
Oct 2019 $0.00143
+17.16%
$-- $573,400
Sep 2019 $0.00122
-20.42%
$-- $620,873
Aug 2019 $0.00153
-23.10%
$-- $1.51 million
Jul 2019 $0.00199
-35.53%
$-- $512,903
Jun 2019 $0.00309
+5.33%
$-- $192,568
May 2019 $0.00293
+56.66%
$-- $611,991
Apr 2019 $0.00187
+6.25%
$-- $710,078
Mar 2019 $0.00176
-12.22%
$-- $399,373
Feb 2019 $0.00202
+19.44%
$-- $2.02 million
Jan 2019 $0.00182
+46.36%
$-- $17,831
Dec 2018 $0.00121
-20.58%
$-- $15,550
Nov 2018 $0.00153
-45.46%
$11.46 million $161,295
Oct 2018 $0.00249
+0.62%
$-- $201,314
Sep 2018 $0.00246
-37.01%
$-- $198,709
Aug 2018 $0.0039
-23.68%
$-- $137,257
Download