Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.0332
+2.11%
$249.11 million $36,253
Apr 9, 2021 $0.0325
+175.09%
$243.96 million $12,214
Apr 8, 2021 $0.0118
+415.79%
$88.66 million $4,037
Apr 7, 2021 $0.00229
-58.54%
$17.18 million $2,722
Apr 6, 2021 $0.00551
-19.09%
$41.34 million $3,594
Apr 5, 2021 $0.007
-12.40%
$52.49 million $4,778
Apr 4, 2021 $0.00797
-5.08%
$59.76 million $2,901
Apr 3, 2021 $0.00837
+0.61%
$62.8 million $4,815
Apr 2, 2021 $0.00934
-29.39%
$70.04 million $3,433
Apr 1, 2021 $0.0132
-3.74%
$99.2 million $6,136
Mar 30, 2021 $0.00749
-24.36%
$56.14 million $3,336
Mar 29, 2021 $0.00989
-30.27%
$74.16 million $5,725
Mar 28, 2021 $0.0142
+32.97%
$106.26 million $3,273
Mar 27, 2021 $0.0106
-62.05%
$79.79 million $4,340
Mar 26, 2021 $0.028
+6.60%
$210.18 million $1,440
Mar 25, 2021 $0.0263
-21.96%
$197.23 million $1,790
Mar 24, 2021 $0.0337
+27.18%
$252.78 million $4,315
Mar 23, 2021 $0.0265
-35.03%
$198.56 million $8,311
Mar 22, 2021 $0.0408
+953.19%
$305.67 million $15,289
Mar 21, 2021 $0.00387
+42.87%
$29.02 million $5,485
Mar 20, 2021 $0.00272
-22.21%
$20.37 million $2,975
Mar 19, 2021 $0.00349
+523.72%
$26.18 million $5,193
Mar 18, 2021 $0.000559
-59.05%
$4.19 million $2,159
Mar 17, 2021 $0.00137
+111.10%
$10.26 million $3,169
Mar 16, 2021 $0.00065
-0.28%
$4.87 million $2,586
Mar 15, 2021 $0.00066
-9.61%
$4.95 million $2,757
Mar 14, 2021 $0.000732
-33.69%
$5.49 million $1,787
Mar 13, 2021 $0.0011
+32.56%
$8.28 million $2,639
Mar 12, 2021 $0.000833
+19.53%
$6.25 million $1,699
Mar 11, 2021 $0.000694
-25.84%
$5.2 million $517
Mar 10, 2021 $0.000936
+2.91%
$7.02 million $1,382
Mar 9, 2021 $0.000907
-34.97%
$6.8 million $539
Mar 8, 2021 $0.00139
-32.66%
$10.46 million $166
Mar 7, 2021 $0.00207
+65.98%
$15.54 million $589
Mar 6, 2021 $0.00125
+246.71%
$9.36 million $205
Mar 5, 2021 $0.00036
+4.77%
$2.7 million $1,405
Mar 4, 2021 $0.000344
-32.35%
$2.58 million $2,345
Mar 3, 2021 $0.000508
+37.25%
$3.81 million $2,587
Mar 2, 2021 $0.00037
+6.21%
$2.78 million $2,133
Mar 1, 2021 $0.000349
-54.61%
$2.61 million $1,586
Feb 28, 2021 $0.000768
+134.61%
$5.76 million $163
Feb 27, 2021 $0.000327
-0.17%
$2.46 million $182
Feb 26, 2021 $0.000328
-15.28%
$2.46 million $2,137
Feb 25, 2021 $0.000388
+6.33%
$2.91 million $1,820
Feb 24, 2021 $0.000365
-65.66%
$2.74 million $2,103
Feb 23, 2021 $0.00106
+156.27%
$7.97 million $2,124
Feb 22, 2021 $0.000415
-53.93%
$3.11 million $2,527
Feb 21, 2021 $0.0009
-21.72%
$6.75 million $2,524
Feb 20, 2021 $0.00107
+44.48%
$8.03 million $4,528
Feb 19, 2021 $0.000741
+48.88%
$5.55 million $735