MEET.ONE Historical Data

MEETONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00181
-30.82%
$ 13.6 million $ 1
Jul 6, 2022 $ 0.00263
-0.75%
$ 19.69 million $ 0
Jul 5, 2022 $ 0.00264
+23.38%
$ 19.83 million $ 225
Jul 4, 2022 $ 0.00215
-39.32%
$ 16.09 million $ 120
Jul 3, 2022 $ 0.00354
+3.42%
$ 26.52 million $ 5
Jul 2, 2022 $ 0.00342
+16.82%
$ 25.65 million $ 11
Jul 1, 2022 $ 0.00293
+21.83%
$ 22 million $ 41
Jun 30, 2022 $ 0.0024
-0.22%
$ 18 million $ 330
Jun 29, 2022 $ 0.0024
-20.38%
$ 18.02 million $ 916
Jun 28, 2022 $ 0.00301
-14.07%
$ 22.61 million $ 84
Jun 27, 2022 $ 0.00351
-12.75%
$ 26.33 million $ 16
Jun 26, 2022 $ 0.00402
+17.80%
$ 30.18 million $ 5
Jun 25, 2022 $ 0.00341
-5.34%
$ 25.59 million $ 74
Jun 24, 2022 $ 0.00362
+28.70%
$ 27.16 million $ 78
Jun 23, 2022 $ 0.00282
-19.04%
$ 21.12 million $ 113
Jun 22, 2022 $ 0.00348
+0.74%
$ 26.11 million $ 12
Jun 21, 2022 $ 0.00345
-16.44%
$ 25.89 million $ 21
Jun 20, 2022 $ 0.00413
+56.98%
$ 31 million $ 4
Jun 19, 2022 $ 0.00263
-10.28%
$ 19.73 million $ 131
Jun 18, 2022 $ 0.00293
+12.29%
$ 22 million $ 132
Jun 17, 2022 $ 0.00262
-24.96%
$ 19.62 million $ 416
Jun 16, 2022 $ 0.00348
-29.06%
$ 26.09 million $ 29
Jun 15, 2022 $ 0.0049
+28.52%
$ 36.73 million $ 4
Jun 14, 2022 $ 0.00381
-2.02%
$ 28.59 million $ 17
Jun 13, 2022 $ 0.00388
-46.11%
$ 29.12 million $ 16
Jun 12, 2022 $ 0.00721
+63.54%
$ 54.05 million $ 3
Jun 11, 2022 $ 0.00441
-21.40%
$ 33.08 million $ 82
Jun 10, 2022 $ 0.00561
+20.85%
$ 42.04 million $ 36
Jun 9, 2022 $ 0.00464
-40.41%
$ 34.77 million $ 261
Jun 8, 2022 $ 0.00778
+34.76%
$ 58.34 million $ 5
Jun 7, 2022 $ 0.00578
+18.11%
$ 43.32 million $ 36
Jun 6, 2022 $ 0.00489
-21.15%
$ 36.69 million $ 98
Jun 5, 2022 $ 0.0062
+18.42%
$ 46.52 million $ 21
Jun 4, 2022 $ 0.00524
-36.93%
$ 39.29 million $ 33
Jun 3, 2022 $ 0.0083
-0.75%
$ 62.28 million $ 4
Jun 2, 2022 $ 0.00837
+26.63%
$ 62.74 million $ 5
Jun 1, 2022 $ 0.00661
+3.90%
$ 49.56 million $ 7
May 31, 2022 $ 0.00637
-6.35%
$ 47.75 million $ 63
May 30, 2022 $ 0.0068
+31.53%
$ 50.99 million $ 22
May 29, 2022 $ 0.00517
+4.19%
$ 38.74 million $ 42
May 28, 2022 $ 0.00496
+1.69%
$ 37.22 million $ 149
May 27, 2022 $ 0.00488
-17.14%
$ 36.58 million $ 112
May 26, 2022 $ 0.00591
+9.00%
$ 44.32 million $ 12
May 25, 2022 $ 0.00542
+1.17%
$ 40.68 million $ 58
May 24, 2022 $ 0.00536
+1.09%
$ 40.23 million $ 114
May 23, 2022 $ 0.00531
+1.99%
$ 39.86 million $ 218
May 22, 2022 $ 0.00522
-32.08%
$ 39.11 million $ 273
May 21, 2022 $ 0.00768
+26.42%
$ 57.57 million $ 9
May 20, 2022 $ 0.00607
-1.60%
$ 45.56 million $ 13
May 19, 2022 $ 0.00618
+18.76%
$ 46.32 million $ 411