Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2019 $0.00186
+1.20%
$13.94 million $14,805
May 7, 2019 $0.00184
-0.26%
$13.77 million $21,400
May 6, 2019 $0.00184
-0.06%
$13.81 million $23,958
May 5, 2019 $0.00184
-9.05%
$13.81 million $27,135
May 4, 2019 $0.00202
+27.26%
$15.18 million $31,345
May 3, 2019 $0.00159
-1.91%
$11.93 million $22,961
May 2, 2019 $0.00162
-6.06%
$12.16 million $20,195
May 1, 2019 $0.00173
-7.79%
$12.95 million $33,174
Apr 30, 2019 $0.00187
+0.33%
$14.04 million $69,218
Apr 29, 2019 $0.00187
+0.34%
$14 million $67,545
Apr 28, 2019 $0.00186
-0.87%
$13.92 million $53,519
Apr 27, 2019 $0.00187
+0.64%
$14.04 million $80,562
Apr 26, 2019 $0.00186
+19.21%
$13.96 million $43,918
Apr 25, 2019 $0.00156
+5.59%
$11.71 million $35,893
Apr 24, 2019 $0.00148
+1.44%
$11.1 million $16,710
Apr 23, 2019 $0.00146
-4.03%
$10.94 million $14,053
Apr 22, 2019 $0.00152
+1.71%
$11.39 million $9,418
Apr 21, 2019 $0.00149
-1.31%
$11.2 million $14,211
Apr 20, 2019 $0.00151
+8.84%
$11.35 million $15,547
Apr 19, 2019 $0.00139
-2.22%
$10.43 million $13,865
Apr 18, 2019 $0.00142
+4.84%
$10.67 million $14,801
Apr 17, 2019 $0.00136
-5.87%
$10.17 million $13,752
Apr 16, 2019 $0.00144
+11.41%
$10.81 million $15,454
Apr 15, 2019 $0.00129
-4.22%
$9.71 million $13,723
Apr 14, 2019 $0.00135
-5.36%
$10.13 million $13,068
Apr 13, 2019 $0.00143
-7.61%
$10.71 million $14,674
Apr 12, 2019 $0.00155
-1.18%
$11.59 million $14,809
Apr 11, 2019 $0.00156
-22.24%
$11.73 million $12,022
Apr 10, 2019 $0.00201
-1.55%
$15.1 million $1,744
Apr 9, 2019 $0.00204
+0.19%
$15.33 million $3,176
Apr 8, 2019 $0.00204
+14.03%
$15.3 million $2,347
Apr 7, 2019 $0.00179
+26.78%
$13.42 million $19,454
Apr 6, 2019 $0.00141
-2.42%
$10.59 million $21,251
Apr 5, 2019 $0.00145
+4.02%
$10.85 million $25,018
Apr 4, 2019 $0.00139
-10.03%
$10.43 million $26,390
Apr 3, 2019 $0.00155
-4.71%
$11.6 million $23,886
Apr 2, 2019 $0.00162
-8.18%
$12.17 million $23,928
Apr 1, 2019 $0.00177
+0.31%
$13.26 million $16,122
Mar 31, 2019 $0.00176
-1.54%
$13.21 million $15,445
Mar 30, 2019 $0.00179
+1.54%
$13.42 million $19,141
Mar 29, 2019 $0.00177
-0.42%
$13.26 million $18,276
Mar 28, 2019 $0.00178
-11.06%
$13.31 million $19,796
Mar 27, 2019 $0.002
+4.87%
$14.97 million $15,772
Mar 26, 2019 $0.0019
+0.35%
$14.27 million $15,540
Mar 25, 2019 $0.00189
+11.75%
$14.21 million $8,079
Mar 24, 2019 $0.0017
-0.55%
$12.72 million $29,809
Mar 23, 2019 $0.00171
-2.94%
$12.79 million $5,548
Mar 22, 2019 $0.00176
+2.62%
$13.17 million $7,452
Mar 21, 2019 $0.00171
-19.04%
$12.83 million $12,652
Mar 20, 2019 $0.00211
-15.09%
$15.86 million $5,192