MEET.ONE Historical Data

MEETONE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00186
+1.20%
$ 13.94 million $ 14,805
May 7, 2019 $ 0.00184
-0.26%
$ 13.77 million $ 21,400
May 6, 2019 $ 0.00184
-0.06%
$ 13.81 million $ 23,958
May 5, 2019 $ 0.00184
-9.05%
$ 13.81 million $ 27,135
May 4, 2019 $ 0.00202
+27.26%
$ 15.18 million $ 31,345
May 3, 2019 $ 0.00159
-1.91%
$ 11.93 million $ 22,961
May 2, 2019 $ 0.00162
-6.06%
$ 12.16 million $ 20,195
May 1, 2019 $ 0.00173
-7.79%
$ 12.95 million $ 33,174
Apr 30, 2019 $ 0.00187
+0.33%
$ 14.04 million $ 69,218
Apr 29, 2019 $ 0.00187
+0.34%
$ 14 million $ 67,545
Apr 28, 2019 $ 0.00186
-0.87%
$ 13.92 million $ 53,519
Apr 27, 2019 $ 0.00187
+0.64%
$ 14.04 million $ 80,562
Apr 26, 2019 $ 0.00186
+19.21%
$ 13.96 million $ 43,918
Apr 25, 2019 $ 0.00156
+5.59%
$ 11.71 million $ 35,893
Apr 24, 2019 $ 0.00148
+1.44%
$ 11.1 million $ 16,710
Apr 23, 2019 $ 0.00146
-4.03%
$ 10.94 million $ 14,053
Apr 22, 2019 $ 0.00152
+1.71%
$ 11.39 million $ 9,418
Apr 21, 2019 $ 0.00149
-1.31%
$ 11.2 million $ 14,211
Apr 20, 2019 $ 0.00151
+8.84%
$ 11.35 million $ 15,547
Apr 19, 2019 $ 0.00139
-2.22%
$ 10.43 million $ 13,865
Apr 18, 2019 $ 0.00142
+4.84%
$ 10.67 million $ 14,801
Apr 17, 2019 $ 0.00136
-5.87%
$ 10.17 million $ 13,752
Apr 16, 2019 $ 0.00144
+11.41%
$ 10.81 million $ 15,454
Apr 15, 2019 $ 0.00129
-4.22%
$ 9.71 million $ 13,723
Apr 14, 2019 $ 0.00135
-5.36%
$ 10.13 million $ 13,068
Apr 13, 2019 $ 0.00143
-7.61%
$ 10.71 million $ 14,674
Apr 12, 2019 $ 0.00155
-1.18%
$ 11.59 million $ 14,809
Apr 11, 2019 $ 0.00156
-22.24%
$ 11.73 million $ 12,022
Apr 10, 2019 $ 0.00201
-1.55%
$ 15.1 million $ 1,744
Apr 9, 2019 $ 0.00204
+0.19%
$ 15.33 million $ 3,176
Apr 8, 2019 $ 0.00204
+14.03%
$ 15.3 million $ 2,347
Apr 7, 2019 $ 0.00179
+26.78%
$ 13.42 million $ 19,454
Apr 6, 2019 $ 0.00141
-2.42%
$ 10.59 million $ 21,251
Apr 5, 2019 $ 0.00145
+4.02%
$ 10.85 million $ 25,018
Apr 4, 2019 $ 0.00139
-10.03%
$ 10.43 million $ 26,390
Apr 3, 2019 $ 0.00155
-4.71%
$ 11.6 million $ 23,886
Apr 2, 2019 $ 0.00162
-8.18%
$ 12.17 million $ 23,928
Apr 1, 2019 $ 0.00177
+0.31%
$ 13.26 million $ 16,122
Mar 31, 2019 $ 0.00176
-1.54%
$ 13.21 million $ 15,445
Mar 30, 2019 $ 0.00179
+1.54%
$ 13.42 million $ 19,141
Mar 29, 2019 $ 0.00177
-0.42%
$ 13.26 million $ 18,276
Mar 28, 2019 $ 0.00178
-11.06%
$ 13.31 million $ 19,796
Mar 27, 2019 $ 0.002
+4.87%
$ 14.97 million $ 15,772
Mar 26, 2019 $ 0.0019
+0.35%
$ 14.27 million $ 15,540
Mar 25, 2019 $ 0.00189
+11.75%
$ 14.21 million $ 8,079
Mar 24, 2019 $ 0.0017
-0.55%
$ 12.72 million $ 29,809
Mar 23, 2019 $ 0.00171
-2.94%
$ 12.79 million $ 5,548
Mar 22, 2019 $ 0.00176
+2.62%
$ 13.17 million $ 7,452
Mar 21, 2019 $ 0.00171
-19.04%
$ 12.83 million $ 12,652
Mar 20, 2019 $ 0.00211
-15.09%
$ 15.86 million $ 5,192