MEET.ONE Historical Data

MEETONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00249
-0.06%
$ 18.66 million $ 4,421
Mar 18, 2019 $ 0.00249
+4.73%
$ 18.68 million $ 3,416
Mar 17, 2019 $ 0.00237
+5.89%
$ 17.8 million $ 3,594
Mar 16, 2019 $ 0.00224
+0.32%
$ 16.81 million $ 3,959
Mar 15, 2019 $ 0.00223
-0.14%
$ 16.73 million $ 3,451
Mar 14, 2019 $ 0.00224
+0.24%
$ 16.8 million $ 3,657
Mar 13, 2019 $ 0.00223
+9.73%
$ 16.73 million $ 5,790
Mar 12, 2019 $ 0.00204
+7.58%
$ 15.28 million $ 8,050
Mar 11, 2019 $ 0.0019
-22.60%
$ 14.25 million $ 6,126
Mar 10, 2019 $ 0.00247
+87.35%
$ 18.49 million $ 22,027
Mar 9, 2019 $ 0.00132
-14.05%
$ 9.87 million $ 19,604
Mar 8, 2019 $ 0.00153
+24.24%
$ 11.48 million $ 0
Mar 7, 2019 $ 0.00124
-5.34%
$ 9.3 million $ 11,355
Mar 6, 2019 $ 0.0013
-10.13%
$ 9.78 million $ 16,144
Mar 5, 2019 $ 0.00146
-5.40%
$ 10.92 million $ 9,481
Mar 4, 2019 $ 0.00154
-2.46%
$ 11.52 million $ 12,969
Mar 3, 2019 $ 0.00157
-0.97%
$ 11.81 million $ 26,044
Mar 2, 2019 $ 0.00159
-10.82%
$ 11.95 million $ 30,219
Mar 1, 2019 $ 0.00179
-10.89%
$ 13.42 million $ 36,366
Feb 28, 2019 $ 0.00202
+18.39%
$ 15.12 million $ 25,020
Feb 27, 2019 $ 0.0017
-20.55%
$ 12.77 million $ 11,619
Feb 26, 2019 $ 0.00215
+1.30%
$ 16.1 million $ 14,775
Feb 25, 2019 $ 0.00212
-0.46%
$ 15.89 million $ 106,247
Feb 24, 2019 $ 0.00213
-1.35%
$ 16.01 million $ 207,057
Feb 23, 2019 $ 0.00216
-5.71%
$ 16.19 million $ 153,527
Feb 22, 2019 $ 0.00229
-0.43%
$ 17.2 million $ 143,766
Feb 21, 2019 $ 0.00231
-26.79%
$ 17.29 million $ 171,488
Feb 20, 2019 $ 0.00315
+1.20%
$ 23.61 million $ 217,101
Feb 19, 2019 $ 0.00311
+16.10%
$ 23.32 million $ 348,002
Feb 18, 2019 $ 0.00268
+35.12%
$ 20.1 million $ 294,110
Feb 17, 2019 $ 0.00199
-13.81%
$ 14.94 million $ 48,894
Feb 16, 2019 $ 0.00231
+1.12%
$ 17.33 million $ 155,971
Feb 15, 2019 $ 0.00228
+0.52%
$ 17.1 million $ 105,575
Feb 14, 2019 $ 0.00227
-39.07%
$ 17.02 million $ 7,705
Feb 13, 2019 $ 0.00372
+89.46%
$ 27.93 million $ 8,225
Feb 12, 2019 $ 0.00198
+2.58%
$ 14.85 million $ 484
Feb 11, 2019 $ 0.00206
-0.13%
$ 15.42 million $ 170
Feb 10, 2019 $ 0.00214
+0.68%
$ 16.04 million $ 176
Feb 9, 2019 $ 0.00191
-12.40%
$ 14.31 million $ 2
Feb 8, 2019 $ 0.00189
-1.41%
$ 14.16 million $ 1
Feb 7, 2019 $ 0.00185
-0.02%
$ 13.88 million $ 160
Feb 6, 2019 $ 0.00185
+7.71%
$ 13.88 million $ 93
Feb 4, 2019 $ 0.00178
-0.39%
$ 13.37 million $ 12
Feb 3, 2019 $ 0.00179
+41.58%
$ 13.42 million $ 12
Feb 2, 2019 $ 0.00126
-25.22%
$ 9.46 million $ 13
Jan 31, 2019 $ 0.00182
-1.05%
$ 13.65 million $ 12
Jan 30, 2019 $ 0.00174
-2.95%
$ 13.05 million $ 0
Jan 28, 2019 $ 0.00166
-2.13%
$ 12.47 million $ 218
Jan 27, 2019 $ 0.00186
-2.42%
$ 13.97 million $ 604
Jan 26, 2019 $ 0.00199
-5.98%
$ 14.92 million $ 5