MEET.ONE Historical Data

MEETONE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.00122
-17.85%
$ 9.17 million $ 20
Dec 2, 2018 $ 0.00138
+1.05%
$ 10.37 million $ 38
Dec 1, 2018 $ 0.00134
-12.22%
$ 10.05 million $ 17
Nov 30, 2018 $ 0.00153
+13.86%
$ 11.46 million $ 9
Nov 29, 2018 $ 0.00156
+0.00%
$ 11.67 million $ 4,089
Nov 28, 2018 $ 0.00143
+0.00%
$ 10.7 million $ 3,750
Nov 27, 2018 $ 0.00144
+0.00%
$ 10.8 million $ 3,926
Nov 26, 2018 $ 0.00139
+0.00%
$ 10.4 million $ 3,820
Nov 25, 2018 $ 0.00145
+0.00%
$ 10.86 million $ 4,292
Nov 24, 2018 $ 0.00141
+0.00%
$ 10.58 million $ 4,307
Nov 23, 2018 $ 0.00153
+0.00%
$ 11.47 million $ 4,525
Nov 22, 2018 $ 0.00142
+0.00%
$ 10.64 million $ 4,500
Nov 21, 2018 $ 0.00156
+0.00%
$ 11.66 million $ 4,634
Nov 20, 2018 $ 0.00156
+0.00%
$ 11.72 million $ 5,282
Nov 19, 2018 $ 0.00177
+0.00%
$ 13.28 million $ 5,598
Nov 18, 2018 $ 0.00186
+0.00%
$ 13.94 million $ 5,553
Nov 17, 2018 $ 0.00191
+0.00%
$ 14.36 million $ 5,591
Nov 16, 2018 $ 0.00189
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00215
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00223
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00255
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00237
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00226
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0023
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00226
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00231
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00225
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00223
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00232
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00233
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0028
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00249
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00204
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00187
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00216
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00217
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00215
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00191
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00206
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00225
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00226
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00201
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00209
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00295
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00285
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0026
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00332
+0.00%
$ -- $ 6,304