Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2022 $0.00521
-9.75%
$39.05 million $272
May 17, 2022 $0.00578
-3.96%
$43.32 million $55
May 16, 2022 $0.00602
+16.09%
$45.14 million $23
May 15, 2022 $0.00518
-53.41%
$38.88 million $63
May 14, 2022 $0.0111
+144.35%
$83.45 million $3
May 13, 2022 $0.00455
-18.27%
$34.14 million $660
May 12, 2022 $0.00559
+2.87%
$41.9 million $83
May 11, 2022 $0.00542
-38.18%
$40.66 million $451
May 10, 2022 $0.00877
+10.37%
$65.77 million $7
May 9, 2022 $0.00797
+20.02%
$59.77 million $9
May 8, 2022 $0.00663
-28.08%
$49.73 million $30
May 7, 2022 $0.00923
+37.57%
$69.19 million $12
May 6, 2022 $0.00671
-17.27%
$50.33 million $52
May 5, 2022 $0.00811
-2.11%
$60.82 million $34
May 4, 2022 $0.00828
-45.15%
$62.13 million $57
May 3, 2022 $0.0151
+59.90%
$113.26 million $4
May 2, 2022 $0.00944
+54.49%
$70.82 million $17
May 1, 2022 $0.00611
-29.33%
$45.86 million $1,065
Apr 30, 2022 $0.00866
-19.63%
$64.96 million $58
Apr 29, 2022 $0.0108
+34.76%
$80.8 million $13
Apr 28, 2022 $0.00798
-24.46%
$59.88 million $176
Apr 27, 2022 $0.0106
+21.88%
$79.27 million $11
Apr 26, 2022 $0.00865
-6.60%
$64.9 million $124
Apr 25, 2022 $0.00927
-3.02%
$69.51 million $81
Apr 24, 2022 $0.00956
+11.87%
$71.69 million $37
Apr 23, 2022 $0.00854
-27.33%
$64.09 million $44
Apr 22, 2022 $0.0118
+15.72%
$88.2 million $12
Apr 21, 2022 $0.0102
+5.57%
$76.18 million $32
Apr 20, 2022 $0.00962
+9.48%
$72.17 million $335
Apr 19, 2022 $0.00879
-7.81%
$65.93 million $54
Apr 18, 2022 $0.00954
+8.67%
$71.52 million $58
Apr 17, 2022 $0.00877
-19.65%
$65.78 million $816
Apr 16, 2022 $0.0109
+0.77%
$81.91 million $42
Apr 15, 2022 $0.0108
-2.05%
$81.31 million $18
Apr 14, 2022 $0.0111
+23.75%
$83.03 million $328
Apr 13, 2022 $0.00894
+1.89%
$67.03 million $336
Apr 12, 2022 $0.00878
-17.82%
$65.82 million $121
Apr 11, 2022 $0.0107
+32.74%
$80.01 million $912
Apr 10, 2022 $0.00805
-58.83%
$60.39 million $177
Apr 9, 2022 $0.0196
+1.88%
$146.75 million $4
Apr 8, 2022 $0.0192
+70.11%
$143.79 million $4
Apr 7, 2022 $0.0113
-0.62%
$84.66 million $31
Apr 6, 2022 $0.0114
+9.70%
$85.28 million $709
Apr 5, 2022 $0.0104
-5.77%
$77.83 million $564
Apr 4, 2022 $0.011
+30.98%
$82.59 million $704
Apr 3, 2022 $0.00839
-17.49%
$62.92 million $552
Apr 2, 2022 $0.0102
-50.85%
$76.28 million $24
Apr 1, 2022 $0.0207
+153.80%
$155.28 million $4
Mar 31, 2022 $0.00815
-3.82%
$61.14 million $207
Mar 30, 2022 $0.00848
-33.76%
$63.62 million $35