MEET.ONE Historical Data

MEETONE Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00521
-9.75%
$ 39.05 million $ 272
May 17, 2022 $ 0.00578
-3.96%
$ 43.32 million $ 55
May 16, 2022 $ 0.00602
+16.09%
$ 45.14 million $ 23
May 15, 2022 $ 0.00518
-53.41%
$ 38.88 million $ 63
May 14, 2022 $ 0.0111
+144.35%
$ 83.45 million $ 3
May 13, 2022 $ 0.00455
-18.27%
$ 34.14 million $ 660
May 12, 2022 $ 0.00559
+2.87%
$ 41.9 million $ 83
May 11, 2022 $ 0.00542
-38.18%
$ 40.66 million $ 451
May 10, 2022 $ 0.00877
+10.37%
$ 65.77 million $ 7
May 9, 2022 $ 0.00797
+20.02%
$ 59.77 million $ 9
May 8, 2022 $ 0.00663
-28.08%
$ 49.73 million $ 30
May 7, 2022 $ 0.00923
+37.57%
$ 69.19 million $ 12
May 6, 2022 $ 0.00671
-17.27%
$ 50.33 million $ 52
May 5, 2022 $ 0.00811
-2.11%
$ 60.82 million $ 34
May 4, 2022 $ 0.00828
-45.15%
$ 62.13 million $ 57
May 3, 2022 $ 0.0151
+59.90%
$ 113.26 million $ 4
May 2, 2022 $ 0.00944
+54.49%
$ 70.82 million $ 17
May 1, 2022 $ 0.00611
-29.33%
$ 45.86 million $ 1,065
Apr 30, 2022 $ 0.00866
-19.63%
$ 64.96 million $ 58
Apr 29, 2022 $ 0.0108
+34.76%
$ 80.8 million $ 13
Apr 28, 2022 $ 0.00798
-24.46%
$ 59.88 million $ 176
Apr 27, 2022 $ 0.0106
+21.88%
$ 79.27 million $ 11
Apr 26, 2022 $ 0.00865
-6.60%
$ 64.9 million $ 124
Apr 25, 2022 $ 0.00927
-3.02%
$ 69.51 million $ 81
Apr 24, 2022 $ 0.00956
+11.87%
$ 71.69 million $ 37
Apr 23, 2022 $ 0.00854
-27.33%
$ 64.09 million $ 44
Apr 22, 2022 $ 0.0118
+15.72%
$ 88.2 million $ 12
Apr 21, 2022 $ 0.0102
+5.57%
$ 76.18 million $ 32
Apr 20, 2022 $ 0.00962
+9.48%
$ 72.17 million $ 335
Apr 19, 2022 $ 0.00879
-7.81%
$ 65.93 million $ 54
Apr 18, 2022 $ 0.00954
+8.67%
$ 71.52 million $ 58
Apr 17, 2022 $ 0.00877
-19.65%
$ 65.78 million $ 816
Apr 16, 2022 $ 0.0109
+0.77%
$ 81.91 million $ 42
Apr 15, 2022 $ 0.0108
-2.05%
$ 81.31 million $ 18
Apr 14, 2022 $ 0.0111
+23.75%
$ 83.03 million $ 328
Apr 13, 2022 $ 0.00894
+1.89%
$ 67.03 million $ 336
Apr 12, 2022 $ 0.00878
-17.82%
$ 65.82 million $ 121
Apr 11, 2022 $ 0.0107
+32.74%
$ 80.01 million $ 912
Apr 10, 2022 $ 0.00805
-58.83%
$ 60.39 million $ 177
Apr 9, 2022 $ 0.0196
+1.88%
$ 146.75 million $ 4
Apr 8, 2022 $ 0.0192
+70.11%
$ 143.79 million $ 4
Apr 7, 2022 $ 0.0113
-0.62%
$ 84.66 million $ 31
Apr 6, 2022 $ 0.0114
+9.70%
$ 85.28 million $ 709
Apr 5, 2022 $ 0.0104
-5.77%
$ 77.83 million $ 564
Apr 4, 2022 $ 0.011
+30.98%
$ 82.59 million $ 704
Apr 3, 2022 $ 0.00839
-17.49%
$ 62.92 million $ 552
Apr 2, 2022 $ 0.0102
-50.85%
$ 76.28 million $ 24
Apr 1, 2022 $ 0.0207
+153.80%
$ 155.28 million $ 4
Mar 31, 2022 $ 0.00815
-3.82%
$ 61.14 million $ 207
Mar 30, 2022 $ 0.00848
-33.76%
$ 63.62 million $ 35