MEET.ONE Historical Data

MEETONE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.000305
+12.19%
$ -- $ 619,946
Sep 21 $ 0.000272
-24.41%
$ -- $ 445,405
Sep 14 $ 0.00036
-12.06%
$ -- $ 393,096
Sep 7 $ 0.000409
-6.81%
$ -- $ 404,687
Aug 31 $ 0.000439
-48.61%
$ -- $ 523,167
Aug 24 $ 0.000854
+30.95%
$ -- $ 492,804
Aug 17 $ 0.000653
-12.48%
$ -- $ 449,319
Aug 10 $ 0.000745
+25.72%
$ -- $ 458,623
Aug 3 $ 0.000592
+7.00%
$ -- $ 332,310
Jul 27 $ 0.000553
+2.27%
$ -- $ 308,121
Jul 20 $ 0.000541
-10.97%
$ -- $ 285,390
Jul 13 $ 0.000608
+44.55%
$ -- $ 323,616
Jul 6 $ 0.00042
+19.42%
$ -- $ 278,823
Jun 29 $ 0.000352
-3.12%
$ -- $ 280,306
Jun 22 $ 0.000363
-29.77%
$ -- $ 490,301
Jun 15 $ 0.000517
-21.45%
$ -- $ 294,252
Jun 8 $ 0.000658
-48.39%
$ -- $ 500,442
Jun 1 $ 0.00127
+82.85%
$ -- $ 858,354
May 25 $ 0.000698
+51.60%
$ -- $ 261,595
May 18 $ 0.000461
+55.91%
$ -- $ 260,948
May 11 $ 0.000295
+12.80%
$ -- $ 244,634
May 4 $ 0.000262
-5.14%
$ -- $ 263,374
Apr 27 $ 0.000276
-1.39%
$ -- $ 264,241
Apr 20 $ 0.00028
-0.96%
$ -- $ 224,383
Apr 13 $ 0.000283
-2.92%
$ -- $ 476,002
Apr 6 $ 0.000291
+6.87%
$ -- $ 514,297
Mar 30 $ 0.000273
+14.67%
$ -- $ 657,629
Mar 23 $ 0.000238
-2.89%
$ -- $ 315,927
Mar 16 $ 0.000244
-3.99%
$ -- $ 535,109
Mar 9 $ 0.00026
-27.35%
$ -- $ 3.46 million
Mar 2 $ 0.000354
-19.49%
$ -- $ 6.05 million
Feb 24 $ 0.000434
-21.87%
$ -- $ 3.73 million
Feb 17 $ 0.000547
+2.37%
$ -- $ 5.02 million
Feb 10 $ 0.000532
-29.49%
$ -- $ 8.19 million
Feb 3 $ 0.000749
+9.46%
$ -- $ 6.6 million
Jan 27 $ 0.000672
+22.24%
$ -- $ 5.52 million
Jan 20 $ 0.000542
-0.39%
$ -- $ 5.49 million
Jan 13 $ 0.000543
-18.02%
$ -- $ 4 million
Jan 6 $ 0.000639
+6.92%
$ -- $ 4.06 million
Dec 30 $ 0.00058
-9.41%
$ -- $ 3.18 million
Dec 23 $ 0.00064
-1.56%
$ -- $ 2.48 million
Dec 16 $ 0.000659
-19.20%
$ -- $ 2.41 million
Dec 9 $ 0.000816
-10.29%
$ -- $ 2.04 million
Dec 2 $ 0.000917
+4.22%
$ -- $ 1.18 million
Nov 25 $ 0.00088
-1.90%
$ -- $ 94,416
Nov 18 $ 0.000897
-27.49%
$ -- $ 103,397
Nov 11 $ 0.00124
-4.95%
$ -- $ 117,993
Nov 4 $ 0.0013
-9.52%
$ -- $ 130,770
Oct 28 $ 0.00144
-5.15%
$ -- $ 145,792
Oct 21 $ 0.00152
+21.90%
$ -- $ 142,028