Coinranking
MEET.ONE Historical Data
MEETONE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000305 | +12.19% | ||
| Sep 21 | $0.000272 | -24.41% | ||
| Sep 14 | $0.00036 | -12.06% | ||
| Sep 7 | $0.000409 | -6.81% | ||
| Aug 31 | $0.000439 | -48.61% | ||
| Aug 24 | $0.000854 | +30.95% | ||
| Aug 17 | $0.000653 | -12.48% | ||
| Aug 10 | $0.000745 | +25.72% | ||
| Aug 3 | $0.000592 | +7.00% | ||
| Jul 27 | $0.000553 | +2.27% | ||
| Jul 20 | $0.000541 | -10.97% | ||
| Jul 13 | $0.000608 | +44.55% | ||
| Jul 6 | $0.00042 | +19.42% | ||
| Jun 29 | $0.000352 | -3.12% | ||
| Jun 22 | $0.000363 | -29.77% | ||
| Jun 15 | $0.000517 | -21.45% | ||
| Jun 8 | $0.000658 | -48.39% | ||
| Jun 1 | $0.00127 | +82.85% | ||
| May 25 | $0.000698 | +51.60% | ||
| May 18 | $0.000461 | +55.91% | ||
| May 11 | $0.000295 | +12.80% | ||
| May 4 | $0.000262 | -5.14% | ||
| Apr 27 | $0.000276 | -1.39% | ||
| Apr 20 | $0.00028 | -0.96% | ||
| Apr 13 | $0.000283 | -2.92% | ||
| Apr 6 | $0.000291 | +6.87% | ||
| Mar 30 | $0.000273 | +14.67% | ||
| Mar 23 | $0.000238 | -2.89% | ||
| Mar 16 | $0.000244 | -3.99% | ||
| Mar 9 | $0.00026 | -27.35% | ||
| Mar 2 | $0.000354 | -19.49% | ||
| Feb 24 | $0.000434 | -21.87% | ||
| Feb 17 | $0.000547 | +2.37% | ||
| Feb 10 | $0.000532 | -29.49% | ||
| Feb 3 | $0.000749 | +9.46% | ||
| Jan 27 | $0.000672 | +22.24% | ||
| Jan 20 | $0.000542 | -0.39% | ||
| Jan 13 | $0.000543 | -18.02% | ||
| Jan 6 | $0.000639 | +6.92% | ||
| Dec 30 | $0.00058 | -9.41% | ||
| Dec 23 | $0.00064 | -1.56% | ||
| Dec 16 | $0.000659 | -19.20% | ||
| Dec 9 | $0.000816 | -10.29% | ||
| Dec 2 | $0.000917 | +4.22% | ||
| Nov 25 | $0.00088 | -1.90% | ||
| Nov 18 | $0.000897 | -27.49% | ||
| Nov 11 | $0.00124 | -4.95% | ||
| Nov 4 | $0.0013 | -9.52% | ||
| Oct 28 | $0.00144 | -5.15% | ||
| Oct 21 | $0.00152 | +21.90% | ||