Coinranking
MEET.ONE Historical Data
MEETONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.00125 | +4.19% | ||
| Oct 7 | $0.0012 | +5.97% | ||
| Sep 30 | $0.00113 | -4.73% | ||
| Sep 23 | $0.00119 | -20.29% | ||
| Sep 16 | $0.00149 | -1.41% | ||
| Sep 9 | $0.00151 | -8.23% | ||
| Sep 2 | $0.00165 | +11.43% | ||
| Aug 26 | $0.00148 | -13.70% | ||
| Aug 19 | $0.00172 | -5.27% | ||
| Aug 12 | $0.00181 | -5.51% | ||
| Aug 5 | $0.00192 | +0.55% | ||
| Jul 29 | $0.00191 | -0.46% | ||
| Jul 22 | $0.00192 | -14.09% | ||
| Jul 15 | $0.00223 | +0.66% | ||
| Jul 8 | $0.00222 | -19.45% | ||
| Jul 1 | $0.00275 | -10.91% | ||
| Jun 24 | $0.00309 | -20.44% | ||
| Jun 17 | $0.00388 | +20.30% | ||
| Jun 10 | $0.00323 | +37.13% | ||
| Jun 3 | $0.00235 | +14.80% | ||
| May 27 | $0.00205 | -19.12% | ||
| May 20 | $0.00253 | +54.91% | ||
| May 13 | $0.00164 | -9.86% | ||
| May 6 | $0.00182 | -1.43% | ||
| Apr 29 | $0.00184 | -0.99% | ||
| Apr 22 | $0.00186 | +24.23% | ||
| Apr 15 | $0.00149 | +10.54% | ||
| Apr 8 | $0.00135 | -24.49% | ||
| Apr 1 | $0.00179 | +1.56% | ||
| Mar 25 | $0.00176 | +3.91% | ||
| Mar 18 | $0.0017 | -28.69% | ||
| Mar 11 | $0.00237 | -3.32% | ||
| Mar 4 | $0.00247 | +56.50% | ||
| Feb 25 | $0.00157 | -26.03% | ||
| Feb 18 | $0.00213 | +7.63% | ||
| Feb 11 | $0.00199 | -3.26% | ||
| Feb 4 | $0.00214 | +19.58% | ||
| Jan 28 | $0.00179 | +5.31% | ||
| Jan 21 | $0.00186 | +7.07% | ||
| Jan 14 | $0.00174 | -3.95% | ||
| Jan 7 | $0.00123 | -18.71% | ||
| Dec 31 | $0.00152 | +22.12% | ||
| Dec 24 | $0.00121 | -13.01% | ||
| Dec 17 | $0.00139 | +51.50% | ||
| Dec 10 | $0.00092 | -41.01% | ||
| Dec 3 | $0.00124 | -16.48% | ||
| Nov 26 | $0.00138 | -0.33% | ||
| Nov 19 | $0.00145 | -18.24% | ||
| Nov 12 | $0.00186 | -27.08% | ||
| Nov 5 | $0.00237 | +5.24% | ||