MEET.ONE Historical Data

MEETONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00125
+4.19%
$ -- $ 127,839
Oct 7 $ 0.0012
+5.97%
$ -- $ 118,086
Sep 30 $ 0.00113
-4.73%
$ -- $ 114,482
Sep 23 $ 0.00119
-20.29%
$ -- $ 108,128
Sep 16 $ 0.00149
-1.41%
$ -- $ 133,754
Sep 9 $ 0.00151
-8.23%
$ -- $ 161,269
Sep 2 $ 0.00165
+11.43%
$ -- $ 179,833
Aug 26 $ 0.00148
-13.70%
$ -- $ 328,105
Aug 19 $ 0.00172
-5.27%
$ -- $ 328,601
Aug 12 $ 0.00181
-5.51%
$ -- $ 164,981
Aug 5 $ 0.00192
+0.55%
$ -- $ 505,568
Jul 29 $ 0.00191
-0.46%
$ -- $ 267,273
Jul 22 $ 0.00192
-14.09%
$ -- $ 342,635
Jul 15 $ 0.00223
+0.66%
$ -- $ 81,313
Jul 8 $ 0.00222
-19.45%
$ -- $ 9,158
Jul 1 $ 0.00275
-10.91%
$ -- $ 15,812
Jun 24 $ 0.00309
-20.44%
$ -- $ 57,633
Jun 17 $ 0.00388
+20.30%
$ -- $ 37,531
Jun 10 $ 0.00323
+37.13%
$ -- $ 46,172
Jun 3 $ 0.00235
+14.80%
$ -- $ 36,259
May 27 $ 0.00205
-19.12%
$ -- $ 77,009
May 20 $ 0.00253
+54.91%
$ -- $ 82,398
May 13 $ 0.00164
-9.86%
$ -- $ 190,329
May 6 $ 0.00182
-1.43%
$ -- $ 142,416
Apr 29 $ 0.00184
-0.99%
$ -- $ 271,573
Apr 22 $ 0.00186
+24.23%
$ -- $ 254,073
Apr 15 $ 0.00149
+10.54%
$ -- $ 101,354
Apr 8 $ 0.00135
-24.49%
$ -- $ 61,841
Apr 1 $ 0.00179
+1.56%
$ -- $ 156,048
Mar 25 $ 0.00176
+3.91%
$ -- $ 112,048
Mar 18 $ 0.0017
-28.69%
$ -- $ 68,491
Mar 11 $ 0.00237
-3.32%
$ -- $ 34,626
Mar 4 $ 0.00247
+56.50%
$ -- $ 91,579
Feb 25 $ 0.00157
-26.03%
$ -- $ 250,290
Feb 18 $ 0.00213
+7.63%
$ -- $ 1.54 million
Feb 11 $ 0.00199
-3.26%
$ -- $ 327,025
Feb 4 $ 0.00214
+19.58%
$ -- $ 443
Jan 28 $ 0.00179
+5.31%
$ -- $ 256
Jan 21 $ 0.00186
+7.07%
$ -- $ 1,452
Jan 14 $ 0.00174
-3.95%
$ -- $ 8,695
Jan 7 $ 0.00123
-18.71%
$ -- $ 4,799
Dec 31 $ 0.00152
+22.12%
$ -- $ 2,654
Dec 24 $ 0.00121
-13.01%
$ -- $ 1,188
Dec 17 $ 0.00139
+51.50%
$ -- $ 13,281
Dec 10 $ 0.00092
-41.01%
$ -- $ 717
Dec 3 $ 0.00124
-16.48%
$ -- $ 308
Nov 26 $ 0.00138
-0.33%
$ -- $ 15,649
Nov 19 $ 0.00145
-18.24%
$ -- $ 33,138
Nov 12 $ 0.00186
-27.08%
$ 13.94 million $ 42,015
Nov 5 $ 0.00237
+5.24%
$ -- $ 45,118