MEET.ONE Historical Data

MEETONE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00223
+18.86%
$ -- $ 44,615
Oct 22 $ 0.00216
-4.65%
$ -- $ 45,386
Oct 15 $ 0.00201
-39.52%
$ -- $ 45,526
Oct 8 $ 0.00245
+2.50%
$ -- $ 45,209
Oct 1 $ 0.00237
-4.23%
$ -- $ 46,009
Sep 24 $ 0.00246
-18.03%
$ -- $ 46,045
Sep 17 $ 0.00292
-16.48%
$ -- $ 45,403
Sep 10 $ 0.00313
-9.87%
$ -- $ 44,787
Sep 3 $ 0.00267
-58.93%
$ -- $ 48,379
Aug 27 $ 0.00556
+54.01%
$ -- $ 48,526
Aug 20 $ 0.00379
-26.49%
$ -- $ 45,658
Aug 13 $ 0.00555
-7.19%
$ -- $ 44,494
Aug 6 $ 0.00508
-0.68%
$ -- $ 12,676
Download