Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEET.ONE Historical Data

MEETONE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2021 $0.0164
-4.89%
$122.97 million $659
Dec 18, 2021 $0.0173
+11.73%
$129.48 million $465
Dec 17, 2021 $0.0155
+4.18%
$116.1 million $861
Dec 16, 2021 $0.0149
-1.52%
$111.79 million $298
Dec 15, 2021 $0.0151
-5.67%
$113.3 million $1,380
Dec 14, 2021 $0.016
+11.16%
$119.91 million $815
Dec 13, 2021 $0.0144
-8.81%
$108.11 million $414
Dec 12, 2021 $0.0158
-10.81%
$118.53 million $1,784
Dec 11, 2021 $0.0177
+2.55%
$132.93 million $145
Dec 10, 2021 $0.0173
-2.78%
$129.92 million $178
Dec 9, 2021 $0.0179
-6.13%
$134.24 million $374
Dec 8, 2021 $0.019
+19.42%
$142.87 million $241
Dec 7, 2021 $0.0159
-9.00%
$119.44 million $1,282
Dec 6, 2021 $0.0175
+13.22%
$130.99 million $997
Dec 5, 2021 $0.0154
-10.74%
$115.4 million $2,128
Dec 4, 2021 $0.0172
-8.46%
$128.88 million $3,717
Dec 3, 2021 $0.0188
+17.34%
$141.22 million $1,892
Dec 2, 2021 $0.0161
-23.36%
$120.4 million $3,688
Dec 1, 2021 $0.021
-1.59%
$157.14 million $536
Nov 30, 2021 $0.0213
-9.28%
$159.66 million $1,117
Nov 29, 2021 $0.0235
+14.13%
$176.37 million $2,243
Nov 28, 2021 $0.0206
-9.08%
$154.4 million $1,440
Nov 27, 2021 $0.0226
+16.66%
$169.4 million $1,177
Nov 26, 2021 $0.0194
-11.22%
$145.5 million $2,383
Nov 25, 2021 $0.0219
-8.83%
$164.03 million $2,179
Nov 24, 2021 $0.024
-1.52%
$179.73 million $2,374
Nov 23, 2021 $0.0243
+38.54%
$182.6 million $3,175
Nov 22, 2021 $0.0193
-9.14%
$144.77 million $10,555
Nov 21, 2021 $0.0213
-11.50%
$159.63 million $968
Nov 20, 2021 $0.0241
+1.12%
$180.56 million $1,565
Nov 19, 2021 $0.0238
+1.72%
$178.25 million $1,394
Nov 18, 2021 $0.0233
+25.49%
$174.68 million $998
Nov 17, 2021 $0.0186
-15.25%
$139.15 million $4,791
Nov 16, 2021 $0.0219
-8.01%
$164.33 million $3,587
Nov 15, 2021 $0.0238
-0.13%
$178.53 million $1,387
Nov 14, 2021 $0.0238
+21.89%
$178.54 million $955
Nov 13, 2021 $0.0195
+265.70%
$146.58 million $1,283
Nov 12, 2021 $0.00534
-59.14%
$40.05 million $1,837
Nov 11, 2021 $0.0131
-26.99%
$98.12 million $3,109
Nov 10, 2021 $0.0179
-21.08%
$134.06 million $4,157
Nov 9, 2021 $0.0226
-2.85%
$169.81 million $1,163
Nov 8, 2021 $0.0233
+13.99%
$174.92 million $2,936
Nov 7, 2021 $0.0204
-13.44%
$153.13 million $7,857
Nov 6, 2021 $0.0236
+4.36%
$176.7 million $613
Nov 5, 2021 $0.0226
+17.16%
$169.19 million $4,937
Nov 4, 2021 $0.0192
-19.55%
$144.28 million $12,885
Nov 3, 2021 $0.0239
+203.67%
$179.2 million $6,720
Nov 2, 2021 $0.00799
+83.78%
$59.91 million $3,244
Nov 1, 2021 $0.00409
+1.46%
$30.65 million $2,502
Oct 31, 2021 $0.00403
-58.63%
$30.2 million $2,196