Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEET.ONE Historical Data

MEETONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0097
-22.33%
$72.73 million $2,861
Oct 29, 2021 $0.0125
+187.93%
$93.43 million $5,631
Oct 28, 2021 $0.00432
+1.08K%
$32.39 million $2,050
Oct 27, 2021 $0.000368
-81.16%
$2.76 million $1,246
Oct 26, 2021 $0.00195
-9.00%
$14.66 million $1,277
Oct 25, 2021 $0.00215
-45.51%
$16.11 million $1,729
Oct 24, 2021 $0.00394
+4.29%
$29.54 million $2,001
Oct 23, 2021 $0.00377
+70.07%
$28.29 million $1,250
Oct 22, 2021 $0.00222
-55.67%
$16.65 million $1,448
Oct 21, 2021 $0.00502
+1.71K%
$37.64 million $2,233
Oct 20, 2021 $0.000278
-93.99%
$2.08 million $1,335
Oct 19, 2021 $0.00463
+90.63%
$34.71 million $1,819
Oct 18, 2021 $0.00242
-38.47%
$18.17 million $1,893
Oct 17, 2021 $0.00393
+611.47%
$29.49 million $1,431
Oct 16, 2021 $0.000553
-47.23%
$4.15 million $1,043
Oct 15, 2021 $0.00105
-75.36%
$7.86 million $1,832
Oct 14, 2021 $0.0043
+175.18%
$32.24 million $1,605
Oct 13, 2021 $0.00171
-34.97%
$12.85 million $1,609
Oct 12, 2021 $0.00261
+92.78%
$19.59 million $1,746
Oct 11, 2021 $0.00135
-27.00%
$10.16 million $1,566
Oct 10, 2021 $0.00185
-61.04%
$13.9 million $2,275
Oct 9, 2021 $0.00476
-70.28%
$35.67 million $1,615
Oct 8, 2021 $0.016
-0.81%
$119.83 million $1,638
Oct 7, 2021 $0.0161
+2.11%
$120.97 million $164
Oct 6, 2021 $0.0158
-11.28%
$118.58 million $940
Oct 5, 2021 $0.0178
+5.29%
$133.66 million $211
Oct 4, 2021 $0.0169
+124.27%
$127.02 million $451
Oct 3, 2021 $0.00755
-19.40%
$56.61 million $1,588
Oct 2, 2021 $0.00936
+842.71%
$70.21 million $2,067
Oct 1, 2021 $0.000991
-46.67%
$7.43 million $1,928
Sep 30, 2021 $0.00186
-44.24%
$13.96 million $2,118
Sep 29, 2021 $0.00333
+231.81%
$24.94 million $2,569
Sep 28, 2021 $0.001
+119.79%
$7.51 million $1,562
Sep 27, 2021 $0.000456
-61.42%
$3.42 million $1,354
Sep 26, 2021 $0.00118
-40.97%
$8.87 million $1,177
Sep 25, 2021 $0.00201
+33.78%
$15.08 million $1,416
Sep 24, 2021 $0.0015
-20.19%
$11.26 million $1,635
Sep 23, 2021 $0.00188
-2.67%
$14.09 million $2,338
Sep 22, 2021 $0.00193
-72.08%
$14.46 million $1,844
Sep 21, 2021 $0.00691
+35.87%
$51.83 million $903
Sep 20, 2021 $0.00511
+103.35%
$38.31 million $1,836
Sep 19, 2021 $0.00251
-31.58%
$18.83 million $2,421
Sep 18, 2021 $0.00367
-15.41%
$27.51 million $1,757
Sep 17, 2021 $0.00432
+99.24%
$32.44 million $2,106
Sep 16, 2021 $0.00217
-20.84%
$16.29 million $2,274
Sep 15, 2021 $0.00273
-0.60%
$20.51 million $1,546
Sep 14, 2021 $0.00275
-40.75%
$20.61 million $1,390
Sep 13, 2021 $0.00466
+46.87%
$34.94 million $1,480
Sep 12, 2021 $0.00317
-56.32%
$23.81 million $1,538
Sep 11, 2021 $0.00725
+2.06%
$54.35 million $2,072