MEET.ONE Historical Data

MEETONE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0097
-22.33%
$ 72.73 million $ 2,861
Oct 29, 2021 $ 0.0125
+187.93%
$ 93.43 million $ 5,631
Oct 28, 2021 $ 0.00432
+1,075.36%
$ 32.39 million $ 2,050
Oct 27, 2021 $ 0.000368
-81.16%
$ 2.76 million $ 1,246
Oct 26, 2021 $ 0.00195
-9.00%
$ 14.66 million $ 1,277
Oct 25, 2021 $ 0.00215
-45.51%
$ 16.11 million $ 1,729
Oct 24, 2021 $ 0.00394
+4.29%
$ 29.54 million $ 2,001
Oct 23, 2021 $ 0.00377
+70.07%
$ 28.29 million $ 1,250
Oct 22, 2021 $ 0.00222
-55.67%
$ 16.65 million $ 1,448
Oct 21, 2021 $ 0.00502
+1,705.28%
$ 37.64 million $ 2,233
Oct 20, 2021 $ 0.000278
-93.99%
$ 2.08 million $ 1,335
Oct 19, 2021 $ 0.00463
+90.63%
$ 34.71 million $ 1,819
Oct 18, 2021 $ 0.00242
-38.47%
$ 18.17 million $ 1,893
Oct 17, 2021 $ 0.00393
+611.47%
$ 29.49 million $ 1,431
Oct 16, 2021 $ 0.000553
-47.23%
$ 4.15 million $ 1,043
Oct 15, 2021 $ 0.00105
-75.36%
$ 7.86 million $ 1,832
Oct 14, 2021 $ 0.0043
+175.18%
$ 32.24 million $ 1,605
Oct 13, 2021 $ 0.00171
-34.97%
$ 12.85 million $ 1,609
Oct 12, 2021 $ 0.00261
+92.78%
$ 19.59 million $ 1,746
Oct 11, 2021 $ 0.00135
-27.00%
$ 10.16 million $ 1,566
Oct 10, 2021 $ 0.00185
-61.04%
$ 13.9 million $ 2,275
Oct 9, 2021 $ 0.00476
-70.28%
$ 35.67 million $ 1,615
Oct 8, 2021 $ 0.016
-0.81%
$ 119.83 million $ 1,638
Oct 7, 2021 $ 0.0161
+2.11%
$ 120.97 million $ 164
Oct 6, 2021 $ 0.0158
-11.28%
$ 118.58 million $ 940
Oct 5, 2021 $ 0.0178
+5.29%
$ 133.66 million $ 211
Oct 4, 2021 $ 0.0169
+124.27%
$ 127.02 million $ 451
Oct 3, 2021 $ 0.00755
-19.40%
$ 56.61 million $ 1,588
Oct 2, 2021 $ 0.00936
+842.71%
$ 70.21 million $ 2,067
Oct 1, 2021 $ 0.000991
-46.67%
$ 7.43 million $ 1,928
Sep 30, 2021 $ 0.00186
-44.24%
$ 13.96 million $ 2,118
Sep 29, 2021 $ 0.00333
+231.81%
$ 24.94 million $ 2,569
Sep 28, 2021 $ 0.001
+119.79%
$ 7.51 million $ 1,562
Sep 27, 2021 $ 0.000456
-61.42%
$ 3.42 million $ 1,354
Sep 26, 2021 $ 0.00118
-40.97%
$ 8.87 million $ 1,177
Sep 25, 2021 $ 0.00201
+33.78%
$ 15.08 million $ 1,416
Sep 24, 2021 $ 0.0015
-20.19%
$ 11.26 million $ 1,635
Sep 23, 2021 $ 0.00188
-2.67%
$ 14.09 million $ 2,338
Sep 22, 2021 $ 0.00193
-72.08%
$ 14.46 million $ 1,844
Sep 21, 2021 $ 0.00691
+35.87%
$ 51.83 million $ 903
Sep 20, 2021 $ 0.00511
+103.35%
$ 38.31 million $ 1,836
Sep 19, 2021 $ 0.00251
-31.58%
$ 18.83 million $ 2,421
Sep 18, 2021 $ 0.00367
-15.41%
$ 27.51 million $ 1,757
Sep 17, 2021 $ 0.00432
+99.24%
$ 32.44 million $ 2,106
Sep 16, 2021 $ 0.00217
-20.84%
$ 16.29 million $ 2,274
Sep 15, 2021 $ 0.00273
-0.60%
$ 20.51 million $ 1,546
Sep 14, 2021 $ 0.00275
-40.75%
$ 20.61 million $ 1,390
Sep 13, 2021 $ 0.00466
+46.87%
$ 34.94 million $ 1,480
Sep 12, 2021 $ 0.00317
-56.32%
$ 23.81 million $ 1,538
Sep 11, 2021 $ 0.00725
+2.06%
$ 54.35 million $ 2,072