Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEET.ONE Historical Data

MEETONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2021 $0.0071
-11.15%
$53.24 million $3,531
Sep 9, 2021 $0.00797
+2.28%
$59.79 million $2,303
Sep 8, 2021 $0.00777
+40.70%
$58.27 million $3,547
Sep 7, 2021 $0.00555
-2.17%
$41.62 million $6,511
Sep 6, 2021 $0.00567
-25.21%
$42.54 million $3,555
Sep 5, 2021 $0.00756
-45.48%
$56.67 million $3,626
Sep 4, 2021 $0.0139
-37.83%
$104.52 million $4,083
Sep 3, 2021 $0.0224
+3.28%
$167.94 million $2,947
Sep 2, 2021 $0.0217
-31.09%
$162.76 million $4,604
Sep 1, 2021 $0.0315
+7.74%
$235.96 million $6,898
Aug 31, 2021 $0.0293
-0.84%
$219.6 million $581
Aug 30, 2021 $0.0296
-4.02%
$221.83 million $426
Aug 29, 2021 $0.0309
+28.40%
$231.4 million $247
Aug 28, 2021 $0.024
+3.12%
$180.09 million $694
Aug 27, 2021 $0.0233
+0.22%
$174.38 million $567
Aug 26, 2021 $0.0233
-2.46%
$175.04 million $1,000
Aug 25, 2021 $0.0239
+550.17%
$179.46 million $2,451
Aug 24, 2021 $0.00368
+12.30%
$27.61 million $3,982
Aug 23, 2021 $0.00328
-86.28%
$24.58 million $5,218
Aug 22, 2021 $0.0239
-19.27%
$179.15 million $1,879
Aug 21, 2021 $0.0296
+11.98%
$222.06 million $597
Aug 20, 2021 $0.0264
-9.74%
$198.04 million $1,234
Aug 19, 2021 $0.0292
+30.56%
$218.95 million $766
Aug 18, 2021 $0.0224
-7.11%
$168.3 million $938
Aug 17, 2021 $0.0241
+170.58%
$180.79 million $1,424
Aug 16, 2021 $0.0089
-69.33%
$66.74 million $2,990
Aug 15, 2021 $0.029
+8.63%
$217.46 million $1,634
Aug 14, 2021 $0.0267
-17.58%
$200.43 million $2,081
Aug 13, 2021 $0.0324
-4.33%
$243.03 million $3,008
Aug 12, 2021 $0.0338
+10.76%
$253.84 million $1,596
Aug 11, 2021 $0.0306
+19.81%
$229.55 million $3,449
Aug 10, 2021 $0.0255
+31.41%
$191.54 million $13,581
Aug 8, 2021 $0.0022
+2.83%
$16.5 million $1,539
Aug 7, 2021 $0.00214
-31.27%
$16.06 million $1,090
Aug 6, 2021 $0.00312
-21.45%
$23.38 million $1,780
Aug 5, 2021 $0.00398
+83.98%
$29.83 million $1,508
Aug 4, 2021 $0.00285
-14.05%
$21.4 million $1,434
Aug 3, 2021 $0.00332
-28.56%
$24.91 million $1,712
Aug 2, 2021 $0.00465
+4.90%
$34.87 million $1,607
Aug 1, 2021 $0.00443
+6.36%
$33.25 million $1,639
Jul 30, 2021 $0.00371
-21.68%
$27.84 million $1,833
Jul 29, 2021 $0.00474
-10.62%
$35.54 million $2,117
Jul 28, 2021 $0.00529
+77.27%
$39.67 million $1,766
Jul 27, 2021 $0.00298
-10.00%
$22.34 million $1,528
Jul 26, 2021 $0.00331
-72.65%
$24.82 million $3,551
Jul 25, 2021 $0.0121
+0.11%
$90.68 million $515
Jul 24, 2021 $0.0121
+3.83%
$90.56 million $322
Jul 23, 2021 $0.0116
-4.54%
$87.18 million $431
Jul 22, 2021 $0.0122
+448.52%
$91.34 million $158
Jul 21, 2021 $0.00222
-25.30%
$16.66 million $1,570