MEET.ONE Historical Data

MEETONE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0071
-11.15%
$ 53.24 million $ 3,531
Sep 9, 2021 $ 0.00797
+2.28%
$ 59.79 million $ 2,303
Sep 8, 2021 $ 0.00777
+40.70%
$ 58.27 million $ 3,547
Sep 7, 2021 $ 0.00555
-2.17%
$ 41.62 million $ 6,511
Sep 6, 2021 $ 0.00567
-25.21%
$ 42.54 million $ 3,555
Sep 5, 2021 $ 0.00756
-45.48%
$ 56.67 million $ 3,626
Sep 4, 2021 $ 0.0139
-37.83%
$ 104.52 million $ 4,083
Sep 3, 2021 $ 0.0224
+3.28%
$ 167.94 million $ 2,947
Sep 2, 2021 $ 0.0217
-31.09%
$ 162.76 million $ 4,604
Sep 1, 2021 $ 0.0315
+7.74%
$ 235.96 million $ 6,898
Aug 31, 2021 $ 0.0293
-0.84%
$ 219.6 million $ 581
Aug 30, 2021 $ 0.0296
-4.02%
$ 221.83 million $ 426
Aug 29, 2021 $ 0.0309
+28.40%
$ 231.4 million $ 247
Aug 28, 2021 $ 0.024
+3.12%
$ 180.09 million $ 694
Aug 27, 2021 $ 0.0233
+0.22%
$ 174.38 million $ 567
Aug 26, 2021 $ 0.0233
-2.46%
$ 175.04 million $ 1,000
Aug 25, 2021 $ 0.0239
+550.17%
$ 179.46 million $ 2,451
Aug 24, 2021 $ 0.00368
+12.30%
$ 27.61 million $ 3,982
Aug 23, 2021 $ 0.00328
-86.28%
$ 24.58 million $ 5,218
Aug 22, 2021 $ 0.0239
-19.27%
$ 179.15 million $ 1,879
Aug 21, 2021 $ 0.0296
+11.98%
$ 222.06 million $ 597
Aug 20, 2021 $ 0.0264
-9.74%
$ 198.04 million $ 1,234
Aug 19, 2021 $ 0.0292
+30.56%
$ 218.95 million $ 766
Aug 18, 2021 $ 0.0224
-7.11%
$ 168.3 million $ 938
Aug 17, 2021 $ 0.0241
+170.58%
$ 180.79 million $ 1,424
Aug 16, 2021 $ 0.0089
-69.33%
$ 66.74 million $ 2,990
Aug 15, 2021 $ 0.029
+8.63%
$ 217.46 million $ 1,634
Aug 14, 2021 $ 0.0267
-17.58%
$ 200.43 million $ 2,081
Aug 13, 2021 $ 0.0324
-4.33%
$ 243.03 million $ 3,008
Aug 12, 2021 $ 0.0338
+10.76%
$ 253.84 million $ 1,596
Aug 11, 2021 $ 0.0306
+19.81%
$ 229.55 million $ 3,449
Aug 10, 2021 $ 0.0255
+31.41%
$ 191.54 million $ 13,581
Aug 8, 2021 $ 0.0022
+2.83%
$ 16.5 million $ 1,539
Aug 7, 2021 $ 0.00214
-31.27%
$ 16.06 million $ 1,090
Aug 6, 2021 $ 0.00312
-21.45%
$ 23.38 million $ 1,780
Aug 5, 2021 $ 0.00398
+83.98%
$ 29.83 million $ 1,508
Aug 4, 2021 $ 0.00285
-14.05%
$ 21.4 million $ 1,434
Aug 3, 2021 $ 0.00332
-28.56%
$ 24.91 million $ 1,712
Aug 2, 2021 $ 0.00465
+4.90%
$ 34.87 million $ 1,607
Aug 1, 2021 $ 0.00443
+6.36%
$ 33.25 million $ 1,639
Jul 30, 2021 $ 0.00371
-21.68%
$ 27.84 million $ 1,833
Jul 29, 2021 $ 0.00474
-10.62%
$ 35.54 million $ 2,117
Jul 28, 2021 $ 0.00529
+77.27%
$ 39.67 million $ 1,766
Jul 27, 2021 $ 0.00298
-10.00%
$ 22.34 million $ 1,528
Jul 26, 2021 $ 0.00331
-72.65%
$ 24.82 million $ 3,551
Jul 25, 2021 $ 0.0121
+0.11%
$ 90.68 million $ 515
Jul 24, 2021 $ 0.0121
+3.83%
$ 90.56 million $ 322
Jul 23, 2021 $ 0.0116
-4.54%
$ 87.18 million $ 431
Jul 22, 2021 $ 0.0122
+448.52%
$ 91.34 million $ 158
Jul 21, 2021 $ 0.00222
-25.30%
$ 16.66 million $ 1,570