Coinranking
MEET.ONE Historical Data
MEETONE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29 | $0.0021 | -8.58% | ||
| Aug 22 | $0.00245 | +6.91% | ||
| Aug 15 | $0.0023 | -5.12% | ||
| Aug 8 | $0.00246 | -9.65% | ||
| Aug 1 | $0.00273 | -2.73% | ||
| Jul 25 | $0.0028 | +30.08% | ||
| Jul 18 | $0.00216 | +9.15% | ||
| Jul 11 | $0.00198 | -22.28% | ||
| Jul 4 | $0.00255 | -27.98% | ||
| Jun 27 | $0.00354 | -12.12% | ||
| Jun 20 | $0.00402 | +52.81% | ||
| Jun 13 | $0.00263 | -63.48% | ||
| Jun 6 | $0.00721 | +16.16% | ||
| May 30 | $0.0062 | +20.00% | ||
| May 23 | $0.00517 | -0.87% | ||
| May 16 | $0.00522 | +0.60% | ||
| May 9 | $0.00518 | -21.92% | ||
| May 2 | $0.00663 | +8.49% | ||
| Apr 25 | $0.00611 | -36.01% | ||
| Apr 18 | $0.00956 | +8.93% | ||
| Apr 11 | $0.00877 | +9.13% | ||
| Apr 4 | $0.00805 | -4.24% | ||
| Mar 28 | $0.00839 | -18.67% | ||
| Mar 21 | $0.0103 | -39.79% | ||
| Mar 14 | $0.0171 | +36.48% | ||
| Mar 7 | $0.0126 | +71.31% | ||
| Feb 28 | $0.00733 | -53.30% | ||
| Feb 21 | $0.0157 | +82.72% | ||
| Feb 14 | $0.00862 | -7.25% | ||
| Feb 7 | $0.0093 | -8.75% | ||
| Jan 31 | $0.0102 | +6.42% | ||
| Jan 24 | $0.00956 | -14.39% | ||
| Jan 17 | $0.0112 | -39.21% | ||
| Jan 10 | $0.0184 | +53.71% | ||
| Jan 3 | $0.012 | -18.31% | ||
| Dec 27 | $0.0146 | -14.83% | ||
| Dec 20 | $0.0172 | +4.97% | ||
| Dec 13 | $0.0164 | +3.73% | ||
| Dec 6 | $0.0158 | +2.46% | ||
| Nov 29 | $0.0154 | -25.32% | ||
| Nov 22 | $0.0206 | -3.10% | ||
| Nov 15 | $0.0213 | -10.70% | ||
| Nov 8 | $0.0238 | +16.34% | ||
| Nov 1 | $0.0204 | +406.87% | ||
| Oct 25 | $0.0097 | +145.95% | ||
| Oct 18 | $0.00394 | +0.04% | ||
| Oct 11 | $0.00393 | +111.99% | ||
| Oct 4 | $0.00185 | -75.47% | ||
| Sep 27 | $0.00755 | +538.35% | ||
| Sep 20 | $0.00118 | -52.94% | ||
Previous Next