LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Today $ 2.12
+0.00%
$ 550,177 $ 359
Yesterday $ 2.12
-1.26%
$ 550,497 $ 555
Jun 30, 2026 $ 2.14
-17.34%
$ 557,544 $ 19,478
Jun 29, 2026 $ 2.59
+3.08%
$ 674,520 $ 12
Jun 28, 2026 $ 2.52
+0.00%
$ 654,389 $ 11
Jun 27, 2026 $ 2.47
+0.00%
$ -- $ 1
Jun 26, 2026 $ 2.47
+0.85%
$ 643,427 $ 1
Jun 25, 2026 $ 2.45
-2.08%
$ 638,000 $ 4
Jun 24, 2026 $ 2.46
-0.35%
$ 638,666 $ 1
Jun 23, 2026 $ 2.47
-0.35%
$ 640,937 $ 5
Jun 22, 2026 $ 2.47
-0.23%
$ 643,161 $ 26
Jun 21, 2026 $ 2.48
-1.68%
$ 644,665 $ 15
Jun 20, 2026 $ 2.52
+0.00%
$ 655,648 $ 19
Jun 19, 2026 $ 2.52
-0.04%
$ 655,648 $ 26
Jun 18, 2026 $ 2.49
+0.00%
$ 647,502 $ 1
Jun 17, 2026 $ 2.49
-1.76%
$ 647,502 $ 13
Jun 16, 2026 $ 2.54
+1.59%
$ 659,135 $ 26
Jun 15, 2026 $ 2.5
+0.37%
$ 648,826 $ 36
Jun 14, 2026 $ 2.49
-5.83%
$ 646,424 $ 29
Jun 13, 2026 $ 2.64
+5.17%
$ 686,424 $ 9
Jun 12, 2026 $ 2.51
-6.40%
$ 652,658 $ 8
Jun 11, 2026 $ 2.68
+9.21%
$ 697,257 $ 17
Jun 10, 2026 $ 2.46
+0.23%
$ 638,468 $ 142
Jun 9, 2026 $ 2.45
+0.87%
$ 637,003 $ 6
Jun 8, 2026 $ 2.43
-6.76%
$ 631,500 $ 27
Jun 7, 2026 $ 2.6
-2.24%
$ 677,289 $ 41
Jun 6, 2026 $ 2.66
+9.46%
$ 692,842 $ 27
Jun 5, 2026 $ 2.43
-4.97%
$ 632,985 $ 17
Jun 4, 2026 $ 2.56
+3.74%
$ 666,062 $ 26
Jun 3, 2026 $ 2.47
+0.56%
$ 642,075 $ 15
Jun 2, 2026 $ 2.46
-2.52%
$ 638,479 $ 618
Jun 1, 2026 $ 2.52
-7.42%
$ 654,985 $ 229
May 31, 2026 $ 2.72
+3.63%
$ 707,473 $ 221
May 30, 2026 $ 2.63
+0.00%
$ 682,688 $ 253
May 29, 2026 $ 2.63
+0.23%
$ 682,688 $ 131
May 28, 2026 $ 2.62
-0.36%
$ 681,152 $ 17
May 27, 2026 $ 2.63
+0.27%
$ 683,607 $ 26
May 26, 2026 $ 2.62
-1.35%
$ 681,757 $ 12
May 25, 2026 $ 2.66
-0.31%
$ 691,087 $ 111
May 24, 2026 $ 2.67
-7.23%
$ 693,255 $ 34
May 23, 2026 $ 2.87
+4.03%
$ 747,302 $ 54
May 22, 2026 $ 2.76
-2.34%
$ 718,362 $ 575
May 21, 2026 $ 2.83
-0.05%
$ 735,544 $ 8
May 20, 2026 $ 2.83
+0.58%
$ 735,877 $ 59
May 19, 2026 $ 2.81
-2.34%
$ 731,652 $ 107
May 18, 2026 $ 2.88
-0.60%
$ 749,195 $ 26
May 17, 2026 $ 2.9
-1.33%
$ 753,709 $ 18
May 16, 2026 $ 2.94
+0.00%
$ 763,873 $ 34
May 15, 2026 $ 2.94
+1.27%
$ 763,873 $ 163
May 14, 2026 $ 2.9
-1.78%
$ 754,309 $ 69
Download