LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Today $ 2.45
+0.00%
$ 637,117 $ 56
Yesterday $ 2.25
-0.24%
$ 584,736 $ 4
Jul 25, 2026 $ 2.25
+0.00%
$ 586,139 $ 1
Jul 23, 2026 $ 2.25
-0.44%
$ -- $ 1
Jul 22, 2026 $ 2.26
-1.00%
$ 586,386 $ 86
Jul 21, 2026 $ 2.28
-5.33%
$ 592,306 $ 15
Jul 20, 2026 $ 2.41
+0.02%
$ 625,635 $ 19
Jul 19, 2026 $ 2.41
+7.85%
$ 625,565 $ 118
Jul 18, 2026 $ 2.23
-10.82%
$ 580,022 $ 58
Jul 17, 2026 $ 2.5
+12.41%
$ 650,418 $ 20
Jul 16, 2026 $ 2.23
+0.68%
$ 578,592 $ 38
Jul 15, 2026 $ 2.21
-0.88%
$ 574,922 $ 68
Jul 14, 2026 $ 2.23
+1.23%
$ 579,993 $ 13
Jul 13, 2026 $ 2.2
+2.05%
$ 572,964 $ 16
Jul 12, 2026 $ 2.16
-11.27%
$ 561,434 $ 1,271
Jul 11, 2026 $ 2.43
+15.91%
$ 632,724 $ 220
Jul 10, 2026 $ 2.1
-5.70%
$ 545,897 $ 56
Jul 9, 2026 $ 2.23
+6.28%
$ 579,251 $ 8
Jul 8, 2026 $ 2.09
-1.24%
$ 544,683 $ 34
Jul 7, 2026 $ 2.12
-8.75%
$ 551,540 $ 16
Jul 6, 2026 $ 2.33
+10.44%
$ 606,013 $ 17
Jul 5, 2026 $ 2.12
-9.24%
$ 550,203 $ 14
Jul 4, 2026 $ 2.33
+9.27%
$ 606,191 $ 3
Jul 3, 2026 $ 2.13
+0.10%
$ 554,753 $ 3
Jul 2, 2026 $ 2.12
+0.11%
$ 551,109 $ 3
Jul 1, 2026 $ 2.12
-1.26%
$ 550,497 $ 555
Jun 30, 2026 $ 2.14
-17.34%
$ 557,544 $ 19,478
Jun 29, 2026 $ 2.59
+3.08%
$ 674,520 $ 12
Jun 28, 2026 $ 2.52
+0.00%
$ 654,389 $ 11
Jun 27, 2026 $ 2.47
+0.00%
$ -- $ 1
Jun 26, 2026 $ 2.47
+0.85%
$ 643,427 $ 1
Jun 25, 2026 $ 2.45
-2.08%
$ 638,000 $ 4
Jun 24, 2026 $ 2.46
-0.35%
$ 638,666 $ 1
Jun 23, 2026 $ 2.47
-0.35%
$ 640,937 $ 5
Jun 22, 2026 $ 2.47
-0.23%
$ 643,161 $ 26
Jun 21, 2026 $ 2.48
-1.68%
$ 644,665 $ 15
Jun 20, 2026 $ 2.52
+0.00%
$ 655,648 $ 19
Jun 19, 2026 $ 2.52
-0.04%
$ 655,648 $ 26
Jun 18, 2026 $ 2.49
+0.00%
$ 647,502 $ 1
Jun 17, 2026 $ 2.49
-1.76%
$ 647,502 $ 13
Jun 16, 2026 $ 2.54
+1.59%
$ 659,135 $ 26
Jun 15, 2026 $ 2.5
+0.37%
$ 648,826 $ 36
Jun 14, 2026 $ 2.49
-5.83%
$ 646,424 $ 29
Jun 13, 2026 $ 2.64
+5.17%
$ 686,424 $ 9
Jun 12, 2026 $ 2.51
-6.40%
$ 652,658 $ 8
Jun 11, 2026 $ 2.68
+9.21%
$ 697,257 $ 17
Jun 10, 2026 $ 2.46
+0.23%
$ 638,468 $ 142
Jun 9, 2026 $ 2.45
+0.87%
$ 637,003 $ 6
Jun 8, 2026 $ 2.43
-6.76%
$ 631,500 $ 27
Jun 7, 2026 $ 2.6
-2.24%
$ 677,289 $ 41
Download