Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.32
+0.00%
$-- $4,763
Yesterday $2.31
-4.24%
$599,431 $5,472
Sep 25, 2026 $2.41
+5.15%
$625,962 $5,132
Sep 24, 2026 $2.26
-4.52%
$595,293 $4,922
Sep 23, 2026 $2.37
+1.93%
$616,247 $4,996
Sep 22, 2026 $2.32
+3.55%
$604,560 $5,601
Sep 21, 2026 $2.27
-0.86%
$583,017 $4,595
Sep 20, 2026 $2.31
+1.95%
$600,103 $4,144
Sep 19, 2026 $2.26
-0.92%
$588,602 $3,918
Sep 18, 2026 $2.28
-1.36%
$594,047 $3,603
Sep 17, 2026 $2.32
+1.48%
$602,266 $4,990
Sep 16, 2026 $2.28
-3.42%
$593,489 $3,963
Sep 15, 2026 $2.37
+3.34%
$615,351 $1,256
Sep 14, 2026 $2.29
-0.45%
$596,050 $3,058
Sep 13, 2026 $2.28
+0.86%
$592,397 $2,563
Sep 12, 2026 $2.25
-1.64%
$584,413 $3,252
Sep 11, 2026 $2.29
-0.85%
$594,144 $3,094
Sep 10, 2026 $2.3
+4.57%
$599,265 $3,463
Sep 9, 2026 $2.2
+0.55%
$573,075 $16
Sep 8, 2026 $2.19
+0.47%
$569,947 $166
Sep 7, 2026 $2.18
-7.42%
$567,279 $67
Sep 6, 2026 $2.36
-0.04%
$613,118 $8
Sep 5, 2026 $2.19
+0.00%
$-- $78
Sep 4, 2026 $2.19
-7.80%
$568,509 $81
Sep 3, 2026 $2.37
+6.83%
$616,603 $7
Sep 2, 2026 $2.22
-3.24%
$577,206 $85
Sep 1, 2026 $2.29
+1.63%
$596,553 $16
Aug 31, 2026 $2.26
-1.64%
$586,965 $7
Aug 30, 2026 $2.25
+0.00%
$-- $4
Aug 29, 2026 $2.25
-0.12%
$585,671 $28
Aug 28, 2026 $2.26
-4.23%
$586,389 $18
Aug 27, 2026 $2.35
+0.36%
$612,251 $2
Aug 26, 2026 $2.35
-0.60%
$610,065 $5
Aug 25, 2026 $2.36
+5.37%
$613,729 $1
Aug 24, 2026 $2.24
-5.37%
$582,445 $9
Aug 23, 2026 $2.37
+5.86%
$615,481 $1
Aug 22, 2026 $2.24
-5.62%
$581,420 $1
Aug 21, 2026 $2.37
+6.98%
$616,067 $35
Aug 20, 2026 $2.21
+0.84%
$575,855 $6
Aug 19, 2026 $2.2
-7.66%
$571,535 $4
Aug 18, 2026 $2.38
+8.90%
$618,966 $3
Aug 17, 2026 $2.19
-9.55%
$568,384 $73
Aug 16, 2026 $2.42
+7.61%
$628,420 $3
Aug 15, 2026 $2.49
+0.00%
$648,203 $2
Aug 14, 2026 $2.49
-0.95%
$648,203 $59
Aug 13, 2026 $2.52
+15.11%
$654,452 $8
Aug 12, 2026 $2.19
-5.76%
$568,547 $296
Aug 11, 2026 $2.3
-0.27%
$-- $1
Aug 10, 2026 $2.31
+3.75%
$600,604 $1
Aug 9, 2026 $2.23
+0.00%
$578,891 $58
Download