LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Today $ 2.46
+0.00%
$ 639,207 $ 13
Yesterday $ 2.43
-6.76%
$ 631,500 $ 27
Jun 7, 2026 $ 2.6
-2.24%
$ 677,289 $ 41
Jun 6, 2026 $ 2.66
+9.46%
$ 692,842 $ 27
Jun 5, 2026 $ 2.43
-4.97%
$ 632,985 $ 17
Jun 4, 2026 $ 2.56
+3.74%
$ 666,062 $ 26
Jun 3, 2026 $ 2.47
+0.56%
$ 642,075 $ 15
Jun 2, 2026 $ 2.46
-2.52%
$ 638,479 $ 618
Jun 1, 2026 $ 2.52
-7.42%
$ 654,985 $ 229
May 31, 2026 $ 2.72
+3.63%
$ 707,473 $ 221
May 30, 2026 $ 2.63
+0.00%
$ 682,688 $ 253
May 29, 2026 $ 2.63
+0.23%
$ 682,688 $ 131
May 28, 2026 $ 2.62
-0.36%
$ 681,152 $ 17
May 27, 2026 $ 2.63
+0.27%
$ 683,607 $ 26
May 26, 2026 $ 2.62
-1.35%
$ 681,757 $ 12
May 25, 2026 $ 2.66
-0.31%
$ 691,087 $ 111
May 24, 2026 $ 2.67
-7.23%
$ 693,255 $ 34
May 23, 2026 $ 2.87
+4.03%
$ 747,302 $ 54
May 22, 2026 $ 2.76
-2.34%
$ 718,362 $ 575
May 21, 2026 $ 2.83
-0.05%
$ 735,544 $ 8
May 20, 2026 $ 2.83
+0.58%
$ 735,877 $ 59
May 19, 2026 $ 2.81
-2.34%
$ 731,652 $ 107
May 18, 2026 $ 2.88
-0.60%
$ 749,195 $ 26
May 17, 2026 $ 2.9
-1.33%
$ 753,709 $ 18
May 16, 2026 $ 2.94
+0.00%
$ 763,873 $ 34
May 15, 2026 $ 2.94
+1.27%
$ 763,873 $ 163
May 14, 2026 $ 2.9
-1.78%
$ 754,309 $ 69
May 13, 2026 $ 2.95
+0.94%
$ 767,973 $ 34
May 12, 2026 $ 2.93
-1.24%
$ 760,857 $ 12
May 11, 2026 $ 2.96
-0.32%
$ 770,384 $ 16
May 10, 2026 $ 2.97
+0.07%
$ 772,888 $ 28
May 9, 2026 $ 2.97
+0.00%
$ 772,334 $ 37
May 8, 2026 $ 2.97
-0.43%
$ 772,334 $ 47
May 7, 2026 $ 2.98
+0.08%
$ 775,647 $ 2
May 6, 2026 $ 2.98
+0.22%
$ 774,999 $ 30
May 5, 2026 $ 2.97
-0.06%
$ 773,296 $ 145
May 4, 2026 $ 2.98
-0.22%
$ 773,723 $ 59
May 3, 2026 $ 2.98
-0.17%
$ 775,455 $ 52
May 2, 2026 $ 2.99
+0.00%
$ 776,744 $ 1
May 1, 2026 $ 2.98
-0.26%
$ 775,455 $ 13
Apr 30, 2026 $ 2.99
+0.36%
$ 777,458 $ 274
Apr 29, 2026 $ 2.98
-0.58%
$ 774,692 $ 17
Apr 28, 2026 $ 3
-0.02%
$ 779,201 $ 63
Apr 27, 2026 $ 3
+0.18%
$ 779,336 $ 7
Apr 26, 2026 $ 2.99
+0.00%
$ 777,920 $ 47
Apr 25, 2026 $ 2.99
-6.06%
$ 777,949 $ 109
Apr 24, 2026 $ 3.19
-3.13%
$ 828,117 $ 60
Apr 23, 2026 $ 3.29
-0.67%
$ 854,856 $ 1,391
Apr 22, 2026 $ 3.31
-1.84%
$ 860,615 $ 296
Apr 21, 2026 $ 3.37
+6.98%
$ 876,744 $ 110
Download