Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.37
+0.00%
$-- $4,602
Yesterday $2.31
-4.24%
$599,431 $5,472
Sep 25, 2026 $2.41
+5.15%
$625,962 $5,132
Sep 24, 2026 $2.26
-4.52%
$595,293 $4,922
Sep 23, 2026 $2.37
+1.93%
$616,247 $4,996
Sep 22, 2026 $2.32
+3.55%
$604,560 $5,601
Sep 21, 2026 $2.27
-0.86%
$583,017 $4,595
Sep 20, 2026 $2.31
+1.95%
$600,103 $4,144
Sep 19, 2026 $2.26
-0.92%
$588,602 $3,918
Sep 18, 2026 $2.28
-1.36%
$594,047 $3,603
Sep 17, 2026 $2.32
+1.48%
$602,266 $4,990
Sep 16, 2026 $2.28
-3.42%
$593,489 $3,963
Sep 15, 2026 $2.37
+3.34%
$615,351 $1,256
Sep 14, 2026 $2.29
-0.45%
$596,050 $3,058
Sep 13, 2026 $2.28
+0.86%
$592,397 $2,563
Sep 12, 2026 $2.25
-1.64%
$584,413 $3,252
Sep 11, 2026 $2.29
-0.85%
$594,144 $3,094
Sep 10, 2026 $2.3
+4.57%
$599,265 $3,463
Sep 9, 2026 $2.2
+0.55%
$573,075 $16
Sep 8, 2026 $2.19
+0.47%
$569,947 $166
Sep 7, 2026 $2.18
-7.42%
$567,279 $67
Sep 6, 2026 $2.36
-0.04%
$613,118 $8
Sep 5, 2026 $2.19
+0.00%
$-- $78
Sep 4, 2026 $2.19
-7.80%
$568,509 $81
Sep 3, 2026 $2.37
+6.83%
$616,603 $7
Sep 2, 2026 $2.22
-3.24%
$577,206 $85
Sep 1, 2026 $2.29
+1.63%
$596,553 $16
Aug 31, 2026 $2.26
-1.64%
$586,965 $7
Aug 30, 2026 $2.25
+0.00%
$-- $4
Aug 29, 2026 $2.25
-0.12%
$585,671 $28
Aug 28, 2026 $2.26
-4.23%
$586,389 $18
Aug 27, 2026 $2.35
+0.36%
$612,251 $2
Aug 26, 2026 $2.35
-0.60%
$610,065 $5
Aug 25, 2026 $2.36
+5.37%
$613,729 $1
Aug 24, 2026 $2.24
-5.37%
$582,445 $9
Aug 23, 2026 $2.37
+5.86%
$615,481 $1
Aug 22, 2026 $2.24
-5.62%
$581,420 $1
Aug 21, 2026 $2.37
+6.98%
$616,067 $35
Aug 20, 2026 $2.21
+0.84%
$575,855 $6
Aug 19, 2026 $2.2
-7.66%
$571,535 $4
Aug 18, 2026 $2.38
+8.90%
$618,966 $3
Aug 17, 2026 $2.19
-9.55%
$568,384 $73
Aug 16, 2026 $2.42
+7.61%
$628,420 $3
Aug 15, 2026 $2.49
+0.00%
$648,203 $2
Aug 14, 2026 $2.49
-0.95%
$648,203 $59
Aug 13, 2026 $2.52
+15.11%
$654,452 $8
Aug 12, 2026 $2.19
-5.76%
$568,547 $296
Aug 11, 2026 $2.3
-0.27%
$-- $1
Aug 10, 2026 $2.31
+3.75%
$600,604 $1
Aug 9, 2026 $2.23
+0.00%
$578,891 $58
Download