LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.45
+0.00%
$ 637,117 $ 56
Today, at 9 PM $ 2.45
+0.00%
$ 637,117 $ 56
Today, at 8 PM $ 2.45
-0.06%
$ 637,152 $ 56
Today, at 7 PM $ 2.45
+0.00%
$ 637,187 $ 56
Today, at 6 PM $ 2.45
+0.06%
$ 637,208 $ 56
Today, at 5 PM $ 2.45
-0.04%
$ 636,827 $ 56
Today, at 4 PM $ 2.45
+0.05%
$ 637,044 $ 56
Today, at 3 PM $ 2.45
-0.03%
$ 636,729 $ 56
Today, at 2 PM $ 2.45
+9.53%
$ 636,835 $ 56
Today, at 1 PM $ 2.24
-0.01%
$ 581,425 $ 3
Today, at 12 PM $ 2.24
-0.08%
$ 581,531 $ 3
Today, at 11 AM $ 2.24
-0.05%
$ 582,047 $ 3
Today, at 10 AM $ 2.24
+0.07%
$ 582,951 $ 4
Today, at 9 AM $ 2.24
-0.04%
$ 582,552 $ 5
Today, at 8 AM $ 2.24
-0.15%
$ 582,777 $ 5
Today, at 7 AM $ 2.24
+0.06%
$ 583,675 $ 5
Today, at 6 AM $ 2.24
-0.09%
$ 583,344 $ 5
Today, at 5 AM $ 2.25
+0.00%
$ 583,938 $ 2
Today, at 4 AM $ 2.25
+0.07%
$ 583,943 $ 4
Today, at 3 AM $ 2.24
-0.06%
$ 583,502 $ 4
Today, at 2 AM $ 2.25
-0.15%
$ 583,829 $ 4
Today, at 1 AM $ 2.25
-0.10%
$ 584,671 $ 4
Today, at 12 AM $ 2.25
+0.11%
$ 585,388 $ 4
Yesterday, at 11 PM $ 2.25
-0.24%
$ 584,736 $ 4
Yesterday, at 10 PM $ 2.25
+0.00%
$ 586,139 $ 4
Yesterday, at 9 PM $ 2.25
+0.00%
$ 586,139 $ 4
Yesterday, at 8 PM $ 2.25
+0.00%
$ 586,139 $ 4
Yesterday, at 7 PM $ 2.25
+0.00%
$ 586,139 $ 4
Yesterday, at 6 PM $ 2.25
+0.00%
$ 586,139 $ 4
Yesterday, at 5 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 4 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 3 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 2 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 1 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 12 PM $ 2.25
+0.00%
$ 586,139 $ 5
Yesterday, at 11 AM $ 2.25
-4.60%
$ 586,139 $ 5
Yesterday, at 10 AM $ 2.36
-0.06%
$ 614,399 $ 4
Yesterday, at 9 AM $ 2.36
+0.00%
$ 614,762 $ 4
Yesterday, at 8 AM $ 2.36
+0.00%
$ 614,762 $ 4
Yesterday, at 7 AM $ 2.36
+0.00%
$ 614,762 $ 4
Yesterday, at 6 AM $ 2.36
+0.00%
$ 614,762 $ 4
Yesterday, at 5 AM $ 2.36
+4.88%
$ 614,762 $ 4
Yesterday, at 4 AM $ 2.25
+0.00%
$ 586,139 $ 1
Yesterday, at 3 AM $ 2.25
+0.00%
$ 586,139 $ 1
Yesterday, at 2 AM $ 2.25
+0.00%
$ 586,139 $ 1
Yesterday, at 1 AM $ 2.25
+0.00%
$ 586,139 $ 1
Yesterday, at 12 AM $ 2.25
+0.00%
$ 586,139 $ 1
Jul 25, 11 PM $ 2.25
+0.00%
$ 586,139 $ 1
Jul 25, 10 PM $ 2.25
+0.00%
$ 586,139 $ 1
Jul 25, 9 PM $ 2.25
+0.00%
$ 586,139 $ 1
Download