LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 3.13
+0.00%
$ -- $ 307
Today, at 3 AM $ 3.13
+0.07%
$ 813,772 $ 308
Today, at 2 AM $ 3.13
-6.74%
$ 813,102 $ 308
Today, at 1 AM $ 3.35
-0.07%
$ 871,555 $ 308
Yesterday, at 12 AM $ 3.35
+1.34%
$ 872,135 $ 308
Yesterday, at 11 PM $ 3.31
+0.00%
$ 860,615 $ 296
Yesterday, at 10 PM $ 3.31
+0.00%
$ 860,615 $ 288
Yesterday, at 9 PM $ 3.31
+0.00%
$ 860,615 $ 288
Yesterday, at 8 PM $ 3.31
+0.05%
$ 860,615 $ 288
Yesterday, at 7 PM $ 3.31
+0.00%
$ 860,253 $ 287
Yesterday, at 6 PM $ 3.31
+0.00%
$ 860,327 $ 287
Yesterday, at 5 PM $ 3.31
+5.35%
$ 860,392 $ 301
Yesterday, at 4 PM $ 3.14
+0.00%
$ 816,728 $ 235
Yesterday, at 3 PM $ 3.14
-0.05%
$ 816,740 $ 235
Yesterday, at 2 PM $ 3.14
-0.02%
$ 817,283 $ 235
Yesterday, at 1 PM $ 3.14
-5.20%
$ 817,331 $ 235
Yesterday, at 12 PM $ 3.14
-0.03%
$ 817,653 $ 222
Yesterday, at 11 AM $ 3.15
-0.03%
$ 817,938 $ 247
Yesterday, at 10 AM $ 3.15
-0.09%
$ 817,719 $ 244
Yesterday, at 9 AM $ 3.15
-0.05%
$ 818,421 $ 244
Yesterday, at 8 AM $ 3.15
-0.08%
$ 817,924 $ 244
Yesterday, at 7 AM $ 3.15
-0.08%
$ 818,740 $ 245
Yesterday, at 6 AM $ 3.15
-6.42%
$ 819,370 $ 245
Yesterday, at 5 AM $ 3.37
+0.13%
$ 875,588 $ 108
Yesterday, at 4 AM $ 3.36
-0.06%
$ 874,464 $ 108
Yesterday, at 3 AM $ 3.37
-0.03%
$ 874,957 $ 107
Yesterday, at 2 AM $ 3.37
-0.09%
$ 875,227 $ 107
Yesterday, at 1 AM $ 3.37
-0.07%
$ 876,154 $ 110
Apr 22, 12 AM $ 3.37
+0.00%
$ 876,749 $ 110
Apr 21, 11 PM $ 3.37
+0.46%
$ 876,744 $ 110
Apr 21, 10 PM $ 3.36
+0.00%
$ 872,744 $ 57
Apr 21, 9 PM $ 3.36
+0.01%
$ 872,744 $ 57
Apr 21, 8 PM $ 3.36
+0.16%
$ 872,694 $ 57
Apr 21, 7 PM $ 3.35
+0.01%
$ 871,931 $ 57
Apr 21, 6 PM $ 3.35
-0.04%
$ 871,953 $ 57
Apr 21, 5 PM $ 3.35
+6.27%
$ 872,021 $ 43
Apr 21, 4 PM $ 3.16
-0.04%
$ 820,523 $ 40
Apr 21, 3 PM $ 3.16
-0.06%
$ 820,868 $ 42
Apr 21, 2 PM $ 3.16
-0.01%
$ 821,386 $ 42
Apr 21, 1 PM $ 3.16
-6.36%
$ 821,381 $ 43
Apr 21, 12 PM $ 3.37
+0.83%
$ 877,202 $ 42
Apr 21, 11 AM $ 3.35
+0.17%
$ 870,116 $ 9
Apr 21, 10 AM $ 3.34
-0.02%
$ 868,660 $ 9
Apr 21, 9 AM $ 3.34
+0.00%
$ 868,911 $ 9
Apr 21, 8 AM $ 3.34
+6.09%
$ 869,187 $ 9
Apr 21, 7 AM $ 3.15
+0.00%
$ 819,372 $ 8
Apr 21, 6 AM $ 3.15
-0.03%
$ 819,474 $ 46
Apr 21, 5 AM $ 3.15
+0.05%
$ 819,637 $ 43
Apr 21, 4 AM $ 3.15
+0.01%
$ 819,204 $ 43
Apr 21, 3 AM $ 3.15
-0.05%
$ 819,090 $ 46
Download