LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 2.46
+0.00%
$ 639,823 $ 13
10:22 AM $ 2.46
+0.00%
$ 639,207 $ 13
10:17 AM $ 2.46
+0.00%
$ 639,207 $ 13
10:12 AM $ 2.46
+0.00%
$ 638,603 $ 13
10:07 AM $ 2.46
+0.00%
$ 638,603 $ 13
10:02 AM $ 2.46
+0.00%
$ 638,603 $ 13
9:57 AM $ 2.46
+0.00%
$ 638,603 $ 13
9:52 AM $ 2.46
+0.00%
$ 638,923 $ 13
9:47 AM $ 2.46
+0.00%
$ 638,923 $ 13
9:42 AM $ 2.46
+0.00%
$ 639,653 $ 13
9:37 AM $ 2.46
+0.00%
$ 639,653 $ 13
9:32 AM $ 2.46
+0.00%
$ 638,994 $ 13
9:27 AM $ 2.46
+0.00%
$ 638,994 $ 13
9:22 AM $ 2.46
+0.00%
$ 638,639 $ 13
9:17 AM $ 2.46
+0.00%
$ 638,639 $ 13
9:12 AM $ 2.45
+0.00%
$ 637,364 $ 13
9:07 AM $ 2.45
+0.00%
$ 637,364 $ 13
9:02 AM $ 2.45
+0.00%
$ 637,364 $ 13
8:57 AM $ 2.45
+0.00%
$ 637,364 $ 13
8:52 AM $ 2.46
+0.00%
$ 638,825 $ 13
8:47 AM $ 2.46
+0.00%
$ 638,825 $ 13
8:42 AM $ 2.46
+0.00%
$ 639,097 $ 13
8:37 AM $ 2.46
+0.00%
$ 639,097 $ 13
8:32 AM $ 2.45
+0.00%
$ 637,611 $ 13
8:27 AM $ 2.45
+0.00%
$ 637,611 $ 13
8:22 AM $ 2.45
+0.00%
$ 637,477 $ 13
8:17 AM $ 2.45
+0.00%
$ 637,477 $ 13
8:12 AM $ 2.45
+0.00%
$ 636,482 $ 13
8:07 AM $ 2.45
+0.00%
$ 636,482 $ 13
8:02 AM $ 2.45
+0.00%
$ 636,482 $ 13
7:57 AM $ 2.45
+0.00%
$ 636,482 $ 13
7:52 AM $ 2.45
+0.00%
$ 636,691 $ 13
7:47 AM $ 2.45
+0.00%
$ 636,691 $ 13
7:42 AM $ 2.44
+0.00%
$ 635,667 $ 13
7:37 AM $ 2.44
+0.00%
$ 635,667 $ 13
7:32 AM $ 2.44
+0.00%
$ 634,935 $ 13
7:27 AM $ 2.44
+0.00%
$ 634,935 $ 13
7:22 AM $ 2.44
+0.00%
$ 635,251 $ 13
7:17 AM $ 2.44
+0.00%
$ 635,251 $ 13
7:12 AM $ 2.44
+0.00%
$ 635,110 $ 13
7:07 AM $ 2.44
+0.00%
$ 635,110 $ 13
7:02 AM $ 2.44
+0.00%
$ 635,110 $ 13
6:57 AM $ 2.44
+0.00%
$ 635,110 $ 13
6:52 AM $ 2.44
+0.00%
$ 635,532 $ 13
6:47 AM $ 2.44
+0.00%
$ 635,532 $ 13
6:42 AM $ 2.45
+0.00%
$ 636,299 $ 13
6:37 AM $ 2.45
+0.00%
$ 636,299 $ 13
6:32 AM $ 2.45
+0.00%
$ 637,925 $ 13
6:27 AM $ 2.45
+0.00%
$ 637,925 $ 13
6:22 AM $ 2.45
+0.00%
$ 638,151 $ 13
Download