LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:23 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:18 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:13 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:08 PM $ 2.45
+0.00%
$ 637,117 $ 56
10:03 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:58 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:53 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:48 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:43 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:38 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:33 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:28 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:23 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:18 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:13 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:08 PM $ 2.45
+0.00%
$ 637,117 $ 56
9:03 PM $ 2.45
+0.00%
$ 637,117 $ 56
8:58 PM $ 2.45
+0.00%
$ 637,152 $ 56
8:53 PM $ 2.45
+0.00%
$ 637,152 $ 56
8:48 PM $ 2.45
+0.00%
$ 637,328 $ 56
8:43 PM $ 2.45
+0.00%
$ 637,328 $ 56
8:38 PM $ 2.45
+0.00%
$ 637,367 $ 56
8:33 PM $ 2.45
+0.00%
$ 637,367 $ 56
8:28 PM $ 2.45
+0.00%
$ 637,328 $ 56
8:23 PM $ 2.45
+0.00%
$ 637,328 $ 56
8:18 PM $ 2.45
+0.00%
$ 637,434 $ 56
8:13 PM $ 2.45
+0.00%
$ 637,434 $ 56
8:08 PM $ 2.45
+0.00%
$ 637,505 $ 56
8:03 PM $ 2.45
+0.00%
$ 637,505 $ 56
7:58 PM $ 2.45
+0.00%
$ 637,187 $ 56
7:53 PM $ 2.45
+0.00%
$ 637,187 $ 56
7:48 PM $ 2.45
+0.00%
$ 637,187 $ 56
7:43 PM $ 2.45
+0.00%
$ 637,187 $ 56
7:38 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:33 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:28 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:23 PM $ 2.45
+0.00%
$ 636,976 $ 56
7:18 PM $ 2.45
+0.00%
$ 637,046 $ 56
7:13 PM $ 2.45
+0.00%
$ 637,046 $ 56
7:08 PM $ 2.45
+0.00%
$ 637,214 $ 56
7:03 PM $ 2.45
+0.00%
$ 637,214 $ 56
6:58 PM $ 2.45
+0.00%
$ 637,208 $ 56
6:53 PM $ 2.45
+0.00%
$ 637,208 $ 56
6:48 PM $ 2.45
+0.00%
$ 637,108 $ 56
6:43 PM $ 2.45
+0.00%
$ 637,108 $ 56
6:38 PM $ 2.45
+0.00%
$ 637,152 $ 56
6:33 PM $ 2.45
+0.00%
$ 637,152 $ 56
6:28 PM $ 2.45
+0.00%
$ 636,835 $ 56
6:23 PM $ 2.45
+0.00%
$ 636,835 $ 56
Download