LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.01
+6.38%
$ 782,333 $ 56,997
Feb 2026 $ 2.83
-9.81%
$ 735,445 $ 99,363
Jan 2026 $ 3.14
-7.80%
$ 815,427 $ 119,072
Dec 2025 $ 3.27
+34.30%
$ 885,610 $ 130,725
Nov 2025 $ 2.46
+13.79%
$ 633,357 $ 96,927
Oct 2025 $ 2.18
+3.75%
$ 562,974 $ 99,046
Sep 2025 $ 2.11
-5.94%
$ 545,378 $ 98,527
Aug 2025 $ 2.31
-2.37%
$ 583,708 $ 83,540
Jul 2025 $ 2.43
-4.28%
$ 616,495 $ 140,464
Jun 2025 $ 2.55
-12.39%
$ 660,246 $ 145,876
May 2025 $ 2.88
-2.19%
$ 757,904 $ 411,201
Apr 2025 $ 2.94
-18.40%
$ 764,904 $ 27,869
Mar 2025 $ 3.62
+29.01%
$ 941,330 $ 28,768
Feb 2025 $ 2.81
+0.99%
$ 729,635 $ 15,029
Jan 2025 $ 2.64
-2.02%
$ 722,457 $ 21,483
Dec 2024 $ 2.67
-1.26%
$ 701,262 $ 86,595
Nov 2024 $ 2.59
-7.50%
$ 701,882 $ 28,377
Oct 2024 $ 2.79
-2.35%
$ 728,447 $ 109,771
Sep 2024 $ 2.86
-7.19%
$ 742,569 $ 1,372
Aug 2024 $ 3.08
+13.55%
$ 800,084 $ 5,603
Jul 2024 $ 2.7
-3.96%
$ -- $ 3,324
Jun 2024 $ 2.81
-4.74%
$ 731,626 $ 4,615
May 2024 $ 2.95
+0.18%
$ 768,047 $ 2,167
Apr 2024 $ 2.95
-4.83%
$ 766,632 $ 6,983
Mar 2024 $ 3.1
-9.04%
$ 805,565 $ 31,863
Feb 2024 $ 3.41
+7.49%
$ 885,817 $ 7,198
Jan 2024 $ 3.17
-12.58%
$ 824,141 $ 4,528
Dec 2023 $ 3.63
+3.97%
$ 942,735 $ 5,479
Download