Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $2.26
+0.74%
$586,965 $1,273
Jul 2026 $2.24
+4.50%
$582,646 $3,213
Jun 2026 $2.14
-21.19%
$557,544 $1,937
May 2026 $2.72
-9.00%
$707,473 $455
Apr 2026 $2.98
-0.98%
$777,458 $11,771
Mar 2026 $3.01
+6.38%
$782,333 $56,997
Feb 2026 $2.83
-9.81%
$735,445 $99,363
Jan 2026 $3.14
-7.80%
$815,427 $119,072
Dec 2025 $3.27
+34.30%
$885,610 $130,725
Nov 2025 $2.46
+13.79%
$633,357 $96,927
Oct 2025 $2.18
+3.75%
$562,974 $99,046
Sep 2025 $2.11
-5.94%
$545,378 $98,527
Aug 2025 $2.31
-2.37%
$583,708 $83,540
Jul 2025 $2.43
-4.28%
$616,495 $140,464
Jun 2025 $2.55
-12.39%
$660,246 $145,876
May 2025 $2.88
-2.19%
$757,904 $411,201
Apr 2025 $2.94
-18.40%
$764,904 $27,869
Mar 2025 $3.62
+29.01%
$941,330 $28,768
Feb 2025 $2.81
+0.99%
$729,635 $15,029
Jan 2025 $2.64
-2.02%
$722,457 $21,483
Dec 2024 $2.67
-1.26%
$701,262 $86,595
Nov 2024 $2.59
-7.50%
$701,882 $28,377
Oct 2024 $2.79
-2.35%
$728,447 $109,771
Sep 2024 $2.86
-7.19%
$742,569 $1,372
Aug 2024 $3.08
+13.55%
$800,084 $5,603
Jul 2024 $2.7
-3.96%
$-- $3,324
Jun 2024 $2.81
-4.74%
$731,626 $4,615
May 2024 $2.95
+0.18%
$768,047 $2,167
Apr 2024 $2.95
-4.83%
$766,632 $6,983
Mar 2024 $3.1
-9.04%
$805,565 $31,863
Feb 2024 $3.41
+7.49%
$885,817 $7,198
Jan 2024 $3.17
-12.58%
$824,141 $4,528
Dec 2023 $3.63
+3.97%
$942,735 $5,479
Download