LYFE Historical Data

LYFE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.25
-6.52%
$ 584,736 $ 175
Jul 13 $ 2.41
+11.42%
$ 625,565 $ 255
Jul 6 $ 2.16
+2.31%
$ 561,434 $ 273
Jun 29 $ 2.12
-15.92%
$ 550,203 $ 4,025
Jun 22 $ 2.47
-0.19%
$ 654,389 $ 8
Jun 15 $ 2.52
+1.43%
$ 644,665 $ 26
Jun 8 $ 2.64
+1.35%
$ 646,424 $ 45
Jun 1 $ 2.66
-2.07%
$ 677,289 $ 223
May 25 $ 2.63
-1.52%
$ 707,473 $ 107
May 18 $ 2.87
-0.85%
$ 693,255 $ 167
May 11 $ 2.94
-1.17%
$ 753,709 $ 66
May 4 $ 2.97
-0.40%
$ 772,888 $ 68
Apr 27 $ 2.99
-0.15%
$ 775,455 $ 12
Apr 20 $ 2.99
-5.03%
$ 777,920 $ 2,307
Apr 13 $ 3.09
+2.97%
$ 819,137 $ 309
Apr 6 $ 3.01
+2.42%
$ 780,609 $ 2,568
Mar 30 $ 2.88
-4.47%
$ 764,931 $ 3,546
Mar 23 $ 2.73
-1.74%
$ 766,299 $ 2,551
Mar 16 $ 2.77
+4.95%
$ 721,125 $ 9,366
Mar 9 $ 2.77
+7.22%
$ 720,517 $ 18,131
Mar 2 $ 2.63
-6.82%
$ 671,967 $ 16,220
Feb 23 $ 2.83
-2.21%
$ 735,012 $ 27,942
Feb 16 $ 2.73
+0.55%
$ 751,604 $ 14,196
Feb 9 $ 2.91
-6.41%
$ 705,683 $ 22,859
Feb 2 $ 3.12
+0.10%
$ 808,652 $ 23,643
Jan 26 $ 3.14
-3.85%
$ 811,288 $ 20,073
Jan 19 $ 3.13
-0.14%
$ 848,119 $ 6,931
Jan 12 $ 3.18
+0.60%
$ 814,946 $ 24,027
Jan 5 $ 3.25
+7.98%
$ 823,008 $ 19,830
Dec 29 $ 3.11
-10.74%
$ 782,016 $ 27,584
Dec 22 $ 2.98
+11.28%
$ 906,852 $ 18,987
Dec 15 $ 2.58
+7.28%
$ 696,863 $ 57,237
Dec 8 $ 2.51
+4.52%
$ 625,719 $ 19,334
Dec 1 $ 2.5
+2.54%
$ 624,001 $ 14,925
Nov 24 $ 2.46
+2.93%
$ 633,357 $ 17,329
Nov 17 $ 2.35
-4.34%
$ 622,381 $ 16,698
Nov 10 $ 2.5
-1.47%
$ 637,865 $ 23,786
Nov 3 $ 2.54
+13.71%
$ 659,649 $ 22,158
Oct 27 $ 2.24
+2.10%
$ 581,195 $ 19,429
Oct 20 $ 2.2
-1.65%
$ 569,376 $ 16,715
Oct 13 $ 2.34
+4.09%
$ 580,321 $ 18,534
Oct 6 $ 2.18
-6.91%
$ 584,793 $ 20,585
Sep 29 $ 2.27
+5.66%
$ 608,163 $ 33,088
Sep 22 $ 2.12
-1.88%
$ 557,500 $ 15,622
Sep 15 $ 2.25
-4.88%
$ 560,975 $ 17,921
Sep 8 $ 2.18
-0.05%
$ 614,553 $ 19,660
Sep 1 $ 2.17
-3.50%
$ 567,643 $ 34,486
Aug 25 $ 2.31
-4.86%
$ 583,708 $ 19,376
Aug 18 $ 2.4
-2.56%
$ 609,560 $ 19,543
Aug 11 $ 2.46
-0.01%
$ 639,225 $ 18,230
Download