Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $2.5
-2.98%
$649,247 $5,550
Jul 2, 2025 $2.57
+3.02%
$669,166 $4,618
Jul 1, 2025 $2.5
-1.47%
$649,571 $3,819
Jun 30, 2025 $2.54
-0.57%
$660,246 $3,052
Jun 29, 2025 $2.55
-0.41%
$664,028 $4,448
Jun 28, 2025 $2.56
+2.07%
$666,772 $2,630
Jun 27, 2025 $2.51
-6.66%
$653,225 $2,959
Jun 26, 2025 $2.54
+3.26%
$659,725 $4,326
Jun 25, 2025 $2.46
-1.36%
$638,912 $2,041
Jun 24, 2025 $2.49
-0.49%
$647,688 $6,002
Jun 23, 2025 $2.5
+1.73%
$650,897 $2,667
Jun 22, 2025 $2.46
+0.99%
$639,798 $11,109
Jun 21, 2025 $2.44
-1.28%
$633,539 $3,895
Jun 20, 2025 $2.47
-0.16%
$641,748 $3,894
Jun 19, 2025 $2.47
-3.14%
$642,790 $2,812
Jun 18, 2025 $2.55
+4.20%
$663,644 $3,384
Jun 17, 2025 $2.5
-2.09%
$650,568 $9,090
Jun 16, 2025 $2.56
-2.65%
$664,436 $3,621
Jun 15, 2025 $2.63
-3.63%
$682,537 $6,625
Jun 14, 2025 $2.72
+0.07%
$708,267 $14,703
Jun 13, 2025 $2.77
+1.33%
$719,880 $3,896
Jun 12, 2025 $2.73
-1.16%
$710,444 $4,317
Jun 11, 2025 $2.76
+0.71%
$718,799 $7,450
Jun 10, 2025 $2.75
+0.50%
$715,075 $2,021
Jun 9, 2025 $2.74
-1.68%
$711,484 $4,267
Jun 8, 2025 $2.78
+1.93%
$723,653 $5,641
Jun 7, 2025 $2.73
+0.54%
$709,917 $3,971
Jun 6, 2025 $2.72
-2.52%
$706,077 $2,197
Jun 5, 2025 $2.79
+3.00%
$724,338 $12,481
Jun 4, 2025 $2.7
-1.78%
$703,243 $3,144
Jun 3, 2025 $2.75
+2.08%
$716,021 $1,457
Jun 2, 2025 $2.7
-2.48%
$701,458 $5,641
Jun 1, 2025 $2.77
-5.09%
$719,319 $5,188
May 31, 2025 $2.92
+1.30%
$757,904 $3,250
May 30, 2025 $2.88
-7.49%
$748,167 $4,461
May 29, 2025 $3.08
-1.99%
$800,753 $11,778
May 28, 2025 $3.19
-0.05%
$829,807 $57,218
May 27, 2025 $3.24
+1.96%
$842,969 $275,105
May 26, 2025 $3.18
-2.15%
$826,748 $2,873
May 25, 2025 $3.25
-0.82%
$844,896 $2,730
May 24, 2025 $3.28
+4.41%
$851,893 $2,871
May 23, 2025 $3.14
+0.98%
$815,948 $2,699
May 22, 2025 $3.11
-0.90%
$808,035 $3,334
May 21, 2025 $3.14
+0.70%
$815,339 $3,134
May 20, 2025 $3.11
-1.55%
$809,660 $3,774
May 19, 2025 $3.16
+2.93%
$822,397 $1,765
May 18, 2025 $3.07
+0.00%
$798,995 $4,010
May 17, 2025 $3.07
-0.99%
$798,967 $1,005
May 16, 2025 $3.1
+1.87%
$806,943 $3,465
May 15, 2025 $3.05
-4.19%
$792,112 $1,602