LYFE Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 2.13
+0.06%
$ 552,932 $ 2
Jul 7, 10 AM $ 2.12
+0.11%
$ 552,167 $ 2
Jul 7, 9 AM $ 2.12
-0.02%
$ 551,552 $ 2
Jul 7, 8 AM $ 2.34
+0.09%
$ 608,007 $ 1
Jul 7, 7 AM $ 2.34
+0.06%
$ 607,314 $ 17
Jul 7, 6 AM $ 2.33
-0.06%
$ 606,948 $ 17
Jul 7, 5 AM $ 2.34
+0.01%
$ 607,301 $ 17
Jul 7, 4 AM $ 2.34
+0.04%
$ 607,260 $ 17
Jul 7, 3 AM $ 2.33
-0.04%
$ 607,042 $ 17
Jul 7, 2 AM $ 2.34
+0.04%
$ 607,313 $ 17
Jul 7, 1 AM $ 2.33
+0.36%
$ 607,057 $ 17
Jul 7, 12 AM $ 2.33
+0.08%
$ 604,908 $ 16
Jul 6, 11 PM $ 2.33
+0.01%
$ 606,013 $ 17
Jul 6, 10 PM $ 2.33
+0.01%
$ 605,945 $ 17
Jul 6, 9 PM $ 2.33
-0.12%
$ 605,878 $ 17
Jul 6, 8 PM $ 2.33
-0.03%
$ 606,566 $ 17
Jul 6, 7 PM $ 2.33
-0.01%
$ 606,383 $ 17
Jul 6, 6 PM $ 2.33
-0.02%
$ 606,453 $ 17
Jul 6, 5 PM $ 2.33
+0.00%
$ 606,450 $ 17
Jul 6, 4 PM $ 2.33
+0.02%
$ 606,315 $ 17
Jul 6, 3 PM $ 2.33
-0.03%
$ 606,181 $ 17
Jul 6, 2 PM $ 2.33
+7.61%
$ 605,957 $ 21
Jul 6, 1 PM $ 2.17
+0.03%
$ 563,174 $ 20
Jul 6, 12 PM $ 2.17
+0.00%
$ 562,963 $ 20
Jul 6, 11 AM $ 2.17
-0.06%
$ 562,987 $ 20
Jul 6, 10 AM $ 2.17
+0.01%
$ 563,362 $ 20
Jul 6, 9 AM $ 2.17
+0.03%
$ 563,394 $ 20
Jul 6, 8 AM $ 2.16
-0.15%
$ 562,635 $ 20
Jul 6, 7 AM $ 2.33
+0.00%
$ 606,787 $ 5
Jul 6, 6 AM $ 2.33
-0.02%
$ 606,767 $ 5
Jul 6, 5 AM $ 2.33
-0.01%
$ 606,888 $ 5
Jul 6, 4 AM $ 2.33
+10.51%
$ 606,956 $ 5
Jul 6, 3 AM $ 2.11
-0.04%
$ 549,226 $ 4
Jul 6, 2 AM $ 2.11
+0.11%
$ 549,438 $ 14
Jul 6, 1 AM $ 2.11
-0.05%
$ 548,858 $ 14
Jul 6, 12 AM $ 2.11
+0.07%
$ 549,115 $ 14
Jul 5, 11 PM $ 2.12
+0.21%
$ 550,203 $ 14
Jul 5, 10 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 9 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 8 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 7 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 6 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 5 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 4 PM $ 2.11
+0.00%
$ 549,060 $ 14
Jul 5, 3 PM $ 2.11
-9.52%
$ 549,060 $ 14
Jul 5, 2 PM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 1 PM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 12 PM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 11 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 10 AM $ 2.33
+0.00%
$ 606,855 $ 10