LYFE Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 2.83
-0.01%
$ 735,461 $ 8
May 21, 3 PM $ 2.83
+0.01%
$ 735,502 $ 32
May 21, 2 PM $ 2.83
+0.20%
$ 735,419 $ 32
May 21, 1 PM $ 2.82
+0.02%
$ 733,930 $ 32
May 21, 12 PM $ 2.82
-0.14%
$ 733,800 $ 32
May 21, 11 AM $ 2.83
-0.16%
$ 734,837 $ 32
May 21, 10 AM $ 2.83
-1.75%
$ 736,043 $ 32
May 21, 9 AM $ 2.88
-0.02%
$ 749,137 $ 29
May 21, 8 AM $ 2.88
+0.09%
$ 749,304 $ 29
May 21, 7 AM $ 2.88
+0.10%
$ 748,598 $ 29
May 21, 6 AM $ 2.88
-0.08%
$ 747,879 $ 37
May 21, 5 AM $ 2.88
-0.10%
$ 748,513 $ 36
May 21, 4 AM $ 2.88
+1.76%
$ 749,251 $ 39
May 21, 3 AM $ 2.83
+0.10%
$ 736,294 $ 62
May 21, 2 AM $ 2.83
-0.14%
$ 735,544 $ 62
May 21, 1 AM $ 2.83
+0.12%
$ 736,600 $ 62
May 21, 12 AM $ 2.83
-0.02%
$ 735,752 $ 59
May 20, 11 PM $ 2.83
+0.00%
$ 735,877 $ 59
May 20, 10 PM $ 2.83
+0.00%
$ 735,844 $ 59
May 20, 9 PM $ 2.83
-0.19%
$ 735,844 $ 60
May 20, 8 PM $ 2.84
+0.01%
$ 737,258 $ 60
May 20, 7 PM $ 2.84
+0.03%
$ 737,212 $ 60
May 20, 6 PM $ 2.83
+0.06%
$ 736,961 $ 60
May 20, 5 PM $ 2.83
+0.08%
$ 736,502 $ 59
May 20, 4 PM $ 2.83
-0.08%
$ 735,918 $ 60
May 20, 3 PM $ 2.83
+0.12%
$ 736,502 $ 36
May 20, 2 PM $ 2.83
+0.33%
$ 735,612 $ 36
May 20, 1 PM $ 2.82
-0.04%
$ 733,221 $ 36
May 20, 12 PM $ 2.82
-0.15%
$ 733,527 $ 41
May 20, 11 AM $ 2.83
-0.24%
$ 734,625 $ 41
May 20, 10 AM $ 2.83
-0.01%
$ 736,377 $ 139
May 20, 9 AM $ 2.83
+0.12%
$ 736,419 $ 139
May 20, 8 AM $ 2.83
-0.12%
$ 735,546 $ 140
May 20, 7 AM $ 2.83
+0.15%
$ 736,438 $ 140
May 20, 6 AM $ 2.83
+0.10%
$ 735,317 $ 132
May 20, 5 AM $ 2.83
-1.68%
$ 734,546 $ 132
May 20, 4 AM $ 2.87
+1.72%
$ 747,133 $ 130
May 20, 3 AM $ 2.83
+0.01%
$ 734,513 $ 106
May 20, 2 AM $ 2.82
+0.28%
$ 734,455 $ 108
May 20, 1 AM $ 2.82
-0.06%
$ 732,394 $ 107
May 20, 12 AM $ 2.82
+0.16%
$ 732,813 $ 107
May 19, 11 PM $ 2.81
+0.01%
$ 731,652 $ 107
May 19, 10 PM $ 2.81
-0.01%
$ 731,570 $ 107
May 19, 9 PM $ 2.81
-0.25%
$ 731,611 $ 106
May 19, 8 PM $ 2.82
-0.08%
$ 733,427 $ 132
May 19, 7 PM $ 2.82
+0.10%
$ 734,049 $ 132
May 19, 6 PM $ 2.82
+0.01%
$ 733,349 $ 132
May 19, 5 PM $ 2.82
-0.03%
$ 733,262 $ 132
May 19, 4 PM $ 2.82
+0.06%
$ 733,469 $ 132
May 19, 3 PM $ 2.82
+0.05%
$ 733,055 $ 131