LYFE Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 11 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 10 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 9 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 8 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 7 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 6 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 5 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 4 PM $ 2.88
+0.00%
$ 748,273 $ 86
Apr 4, 3 PM $ 2.88
+7.05%
$ 748,273 $ 86
Apr 4, 2 PM $ 2.69
+0.00%
$ 699,010 $ 80
Apr 4, 1 PM $ 2.69
+0.00%
$ 699,010 $ 80
Apr 4, 12 PM $ 2.69
+0.00%
$ 699,010 $ 86
Apr 4, 11 AM $ 2.69
+0.00%
$ 699,010 $ 2,851
Apr 4, 10 AM $ 2.69
+0.00%
$ 699,010 $ 2,851
Apr 4, 9 AM $ 2.69
+0.00%
$ 699,010 $ 2,946
Apr 4, 8 AM $ 2.69
-8.62%
$ 699,010 $ 2,946
Apr 4, 7 AM $ 2.94
+0.00%
$ 764,964 $ 2,879
Apr 4, 6 AM $ 2.94
+0.00%
$ 764,964 $ 2,879
Apr 4, 5 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 4, 4 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 4, 3 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 4, 2 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 4, 1 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 4, 12 AM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 3, 11 PM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 3, 10 PM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 3, 9 PM $ 2.94
+0.00%
$ 764,964 $ 2,889
Apr 3, 8 PM $ 2.94
+0.00%
$ 764,969 $ 2,889
Apr 3, 7 PM $ 2.94
+0.05%
$ 764,991 $ 2,889
Apr 3, 6 PM $ 2.94
+0.04%
$ 764,631 $ 2,887
Apr 3, 5 PM $ 2.94
+0.00%
$ 764,361 $ 2,886
Apr 3, 4 PM $ 2.94
+0.00%
$ 764,397 $ 2,889
Apr 3, 3 PM $ 2.94
-0.01%
$ 764,361 $ 2,889
Apr 3, 2 PM $ 2.94
-0.01%
$ 764,406 $ 2,890
Apr 3, 1 PM $ 2.94
+11.10%
$ 764,451 $ 2,891
Apr 3, 12 PM $ 2.65
-11.78%
$ 688,073 $ 2,885
Apr 3, 11 AM $ 3
-0.05%
$ 779,954 $ 121
Apr 3, 10 AM $ 3
+0.04%
$ 780,367 $ 121
Apr 3, 9 AM $ 3
-0.09%
$ 780,061 $ 26
Apr 3, 8 AM $ 3
-0.04%
$ 780,796 $ 26
Apr 3, 7 AM $ 3
+0.07%
$ 781,072 $ 13
Apr 3, 6 AM $ 3
-0.06%
$ 780,539 $ 16
Apr 3, 5 AM $ 3
+0.08%
$ 780,995 $ 7
Apr 3, 4 AM $ 3
+0.02%
$ 780,352 $ 7
Apr 3, 3 AM $ 3
+0.02%
$ 780,205 $ 7
Apr 3, 2 AM $ 3
+0.01%
$ 780,074 $ 13
Apr 3, 1 AM $ 3
-0.16%
$ 780,031 $ 13
Apr 3, 12 AM $ 3.01
+0.00%
$ 781,317 $ 14
Apr 2, 11 PM $ 3.01
+0.00%
$ 781,315 $ 14