LYFE Historical Data

LYFE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 2.36
+0.01%
$ 613,016 $ 16,135
Oct 1, 10 AM $ 2.36
+7.78%
$ 612,979 $ 16,132
Oct 1, 9 AM $ 2.19
+2.51%
$ 568,749 $ 14,823
Oct 1, 8 AM $ 2.13
+0.26%
$ 554,818 $ 14,865
Oct 1, 7 AM $ 2.13
+0.59%
$ 553,391 $ 14,829
Oct 1, 6 AM $ 2.2
+4.00%
$ 571,336 $ 14,798
Oct 1, 5 AM $ 2.11
+0.03%
$ 549,370 $ 16,720
Oct 1, 4 AM $ 2.11
-5.07%
$ 549,211 $ 16,596
Oct 1, 3 AM $ 2.14
+1.63%
$ 556,444 $ 16,560
Oct 1, 2 AM $ 2.11
+0.05%
$ 547,514 $ 16,276
Oct 1, 1 AM $ 2.1
+0.08%
$ 547,240 $ 15,629
Oct 1, 12 AM $ 2.19
+4.34%
$ 569,070 $ 15,614
Download