Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LYFE Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $3.05
-4.19%
$792,112 $1,602
May 14, 2025 $3.18
+4.20%
$826,912 $6,191
May 13, 2025 $3.05
+1.09%
$793,572 $552
May 12, 2025 $3.02
-5.72%
$784,977 $3,638
May 11, 2025 $3.2
+0.17%
$832,613 $720
May 10, 2025 $3.2
-1.95%
$831,192 $3,189
May 9, 2025 $3.26
+7.91%
$847,750 $3,247
May 8, 2025 $3.02
-9.99%
$785,617 $976
May 7, 2025 $3.36
-0.97%
$872,820 $1,274
May 6, 2025 $3.39
+5.06%
$881,412 $2,085
May 5, 2025 $3.23
-3.75%
$838,958 $2,337
May 4, 2025 $3.31
+6.44%
$859,577 $1,472
May 3, 2025 $3.11
+1.00%
$807,602 $1,630
May 2, 2025 $3.08
+4.94%
$799,597 $229
May 1, 2025 $2.93
-0.38%
$761,986 $1,836
Apr 30, 2025 $2.94
-0.41%
$764,904 $1,563
Apr 29, 2025 $2.92
-0.81%
$759,585 $1,021
Apr 28, 2025 $2.95
-0.97%
$765,815 $1,780
Apr 27, 2025 $2.98
-2.54%
$774,531 $1,176
Apr 26, 2025 $3.06
+4.81%
$794,685 $625
Apr 25, 2025 $2.92
-0.69%
$758,241 $1,298
Apr 24, 2025 $2.94
-6.99%
$763,506 $5,623
Apr 23, 2025 $3.16
+0.05%
$820,864 $922
Apr 22, 2025 $3.16
-0.25%
$820,426 $1,109
Apr 21, 2025 $3.16
-1.19%
$822,519 $760
Apr 20, 2025 $3.2
+4.92%
$832,412 $736
Apr 19, 2025 $3.05
+8.05%
$793,403 $394
Apr 18, 2025 $2.82
-8.40%
$734,289 $991
Apr 17, 2025 $3.08
-0.36%
$801,606 $555
Apr 16, 2025 $3.09
+0.11%
$804,470 $131
Apr 15, 2025 $3.09
+1.79%
$804,265 $602
Apr 14, 2025 $3.04
+2.09%
$790,252 $591
Apr 13, 2025 $2.98
-3.23%
$774,202 $872
Apr 12, 2025 $3.08
-0.63%
$801,013 $605
Apr 11, 2025 $3.1
+4.06%
$804,903 $541
Apr 10, 2025 $2.96
-0.62%
$768,950 $213
Apr 9, 2025 $2.96
-0.61%
$768,350 $544
Apr 8, 2025 $2.94
-7.26%
$763,194 $160
Apr 7, 2025 $3.17
-5.31%
$822,951 $878
Apr 6, 2025 $3.34
-3.35%
$869,145 $710
Apr 5, 2025 $3.46
+3.79%
$899,247 $67
Apr 4, 2025 $3.33
-5.94%
$866,435 $26
Apr 3, 2025 $3.54
+1.32%
$919,620 $1,204
Apr 2, 2025 $3.49
-3.36%
$907,664 $599
Apr 1, 2025 $3.61
+0.19%
$939,181 $1,573
Mar 31, 2025 $3.62
+2.09%
$941,330 $631
Mar 30, 2025 $3.55
-2.72%
$922,089 $740
Mar 29, 2025 $3.65
+4.45%
$948,503 $1,196
Mar 28, 2025 $3.49
-2.09%
$907,651 $946
Mar 27, 2025 $3.58
-7.33%
$929,998 $536