LYFE Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 10 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 9 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 8 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 7 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 6 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 5 AM $ 2.33
+0.00%
$ 606,855 $ 10
Jul 5, 4 AM $ 2.33
+0.00%
$ 606,855 $ 13
Jul 5, 3 AM $ 2.33
+0.11%
$ 606,855 $ 13
Jul 5, 2 AM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 5, 1 AM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 5, 12 AM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 4, 11 PM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 4, 10 PM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 4, 9 PM $ 2.33
+0.00%
$ 606,191 $ 3
Jul 4, 8 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 7 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 6 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 5 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 4 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 3 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 2 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 1 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 12 PM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 11 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 10 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 9 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 8 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 7 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 6 AM $ 2.33
+0.00%
$ 606,191 $ 6
Jul 4, 5 AM $ 2.33
+9.27%
$ 606,191 $ 6
Jul 4, 4 AM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 4, 3 AM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 4, 2 AM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 4, 1 AM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 4, 12 AM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 3, 11 PM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 3, 10 PM $ 2.13
+0.00%
$ 554,753 $ 3
Jul 3, 9 PM $ 2.13
+0.10%
$ 554,753 $ 3
Jul 2, 6 PM $ 2.12
-0.07%
$ 551,109 $ 3
Jul 2, 5 PM $ 2.12
-0.01%
$ 551,385 $ 3
Jul 2, 4 PM $ 2.12
+0.07%
$ 551,523 $ 3
Jul 2, 3 PM $ 2.12
+0.03%
$ 551,073 $ 47
Jul 2, 2 PM $ 2.12
-0.05%
$ 550,844 $ 163
Jul 2, 1 PM $ 2.12
-0.09%
$ 551,127 $ 163
Jul 2, 12 PM $ 2.12
+0.26%
$ 551,599 $ 163
Jul 2, 11 AM $ 2.12
-0.07%
$ 550,160 $ 163
Jul 2, 10 AM $ 2.12
+0.04%
$ 550,527 $ 224
Jul 2, 9 AM $ 2.12
-0.05%
$ 550,333 $ 359
Jul 2, 8 AM $ 2.12
-0.06%
$ 550,588 $ 364