LYFE Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 2.82
+0.05%
$ 733,055 $ 131
May 19, 2 PM $ 2.82
+0.10%
$ 732,710 $ 131
May 19, 1 PM $ 2.82
-2.10%
$ 731,984 $ 131
May 19, 12 PM $ 2.88
-0.09%
$ 747,710 $ 127
May 19, 11 AM $ 2.88
+0.00%
$ 748,391 $ 127
May 19, 10 AM $ 2.88
+0.01%
$ 748,391 $ 29
May 19, 9 AM $ 2.88
-0.04%
$ 748,288 $ 29
May 19, 8 AM $ 2.88
-0.02%
$ 748,560 $ 28
May 19, 7 AM $ 2.88
+0.11%
$ 748,687 $ 28
May 19, 6 AM $ 2.88
-0.01%
$ 747,885 $ 28
May 19, 5 AM $ 2.88
-0.03%
$ 747,969 $ 28
May 19, 4 AM $ 2.88
-0.01%
$ 748,180 $ 28
May 19, 3 AM $ 2.88
-0.06%
$ 748,223 $ 28
May 19, 2 AM $ 2.88
-0.19%
$ 748,687 $ 26
May 19, 1 AM $ 2.89
+0.02%
$ 750,138 $ 26
May 19, 12 AM $ 2.88
+0.10%
$ 749,958 $ 26
May 18, 11 PM $ 2.88
-0.02%
$ 749,195 $ 26
May 18, 10 PM $ 2.88
-0.12%
$ 749,322 $ 26
May 18, 9 PM $ 2.89
-0.06%
$ 750,212 $ 26
May 18, 8 PM $ 2.89
-0.02%
$ 750,679 $ 10
May 18, 7 PM $ 2.89
+0.07%
$ 750,807 $ 10
May 18, 6 PM $ 2.89
-0.04%
$ 750,255 $ 10
May 18, 5 PM $ 2.89
+0.13%
$ 750,529 $ 10
May 18, 4 PM $ 2.88
-0.01%
$ 749,576 $ 10
May 18, 3 PM $ 2.88
-0.05%
$ 749,661 $ 17
May 18, 2 PM $ 2.88
-0.03%
$ 750,000 $ 17
May 18, 1 PM $ 2.89
-0.15%
$ 750,252 $ 17
May 18, 12 PM $ 2.89
+0.15%
$ 751,360 $ 17
May 18, 11 AM $ 2.89
+0.00%
$ 750,219 $ 17
May 18, 10 AM $ 2.89
-0.09%
$ 750,255 $ 17
May 18, 9 AM $ 2.89
-0.03%
$ 750,934 $ 17
May 18, 8 AM $ 2.89
+0.03%
$ 751,147 $ 17
May 18, 7 AM $ 2.89
-0.01%
$ 750,934 $ 18
May 18, 6 AM $ 2.89
+0.10%
$ 750,979 $ 18
May 18, 5 AM $ 2.89
-0.03%
$ 750,212 $ 18
May 18, 4 AM $ 2.89
+0.02%
$ 750,424 $ 18
May 18, 3 AM $ 2.89
-0.04%
$ 750,301 $ 18
May 18, 2 AM $ 2.89
-0.19%
$ 750,635 $ 18
May 18, 1 AM $ 2.89
-0.27%
$ 752,084 $ 18
May 18, 12 AM $ 2.9
+0.06%
$ 754,138 $ 18
May 17, 11 PM $ 2.9
+0.06%
$ 753,709 $ 18
May 17, 10 PM $ 2.9
+0.00%
$ 753,283 $ 18
May 17, 9 PM $ 2.9
+0.00%
$ 753,283 $ 18
May 17, 8 PM $ 2.9
+0.00%
$ 753,283 $ 8
May 17, 7 PM $ 2.9
+0.00%
$ 753,283 $ 8
May 17, 6 PM $ 2.9
+0.00%
$ 753,283 $ 8
May 17, 5 PM $ 2.9
+0.00%
$ 753,283 $ 8
May 17, 4 PM $ 2.9
+0.00%
$ 753,283 $ 8
May 17, 3 PM $ 2.9
+0.00%
$ 753,283 $ 1
May 17, 2 PM $ 2.9
+0.00%
$ 753,283 $ 1