Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $3.85
+7.33%
$999,707 $1,059
Mar 25, 2025 $3.6
-2.91%
$934,713 $205
Mar 24, 2025 $3.7
-2.34%
$962,700 $615
Mar 23, 2025 $3.65
+0.14%
$949,175 $618
Mar 22, 2025 $3.65
+1.84%
$947,819 $595
Mar 21, 2025 $3.59
+7.33%
$932,831 $913
Mar 20, 2025 $3.34
-1.07%
$869,136 $356
Mar 19, 2025 $3.37
-7.08%
$877,338 $13,246
Mar 18, 2025 $3.51
+22.84%
$912,528 $2,937
Mar 17, 2025 $2.86
+1.26%
$743,849 $657
Mar 16, 2025 $2.83
-0.47%
$734,569 $763
Mar 15, 2025 $2.84
+0.66%
$738,055 $507
Mar 14, 2025 $2.84
+1.77%
$739,299 $247
Mar 13, 2025 $2.79
+0.64%
$726,454 $275
Mar 12, 2025 $2.78
+0.51%
$721,818 $255
Mar 11, 2025 $2.75
-0.48%
$714,568 $143
Mar 10, 2025 $2.76
-1.19%
$718,005 $158
Mar 9, 2025 $2.79
-4.63%
$726,644 $4
Mar 8, 2025 $2.93
-1.34%
$761,896 $35
Mar 7, 2025 $2.97
+6.21%
$772,280 $12
Mar 6, 2025 $2.8
-8.16%
$727,093 $243
Mar 5, 2025 $2.78
-1.53%
$721,524 $570
Mar 4, 2025 $2.81
+0.11%
$730,362 $80
Mar 3, 2025 $2.82
-3.78%
$733,549 $74
Mar 2, 2025 $2.93
+4.36%
$762,348 $21
Mar 1, 2025 $2.81
+0.04%
$729,982 $131
Feb 28, 2025 $2.81
-1.02%
$729,635 $46
Feb 27, 2025 $2.84
+0.29%
$737,134 $11
Feb 26, 2025 $2.83
-0.10%
$734,969 $233
Feb 25, 2025 $2.83
+0.00%
$737,076 $69
Feb 24, 2025 $2.83
-3.88%
$737,100 $27
Feb 23, 2025 $2.95
+4.11%
$766,821 $5
Feb 22, 2025 $2.83
-0.69%
$736,535 $91
Feb 21, 2025 $2.85
-2.31%
$741,654 $494
Feb 20, 2025 $2.9
+0.24%
$754,020 $325
Feb 19, 2025 $2.9
-0.78%
$754,189 $621
Feb 18, 2025 $2.92
+0.83%
$760,140 $372
Feb 17, 2025 $2.9
-6.09%
$753,846 $203
Feb 16, 2025 $3.09
+6.96%
$802,713 $229
Feb 15, 2025 $2.89
-13.36%
$750,456 $839
Feb 14, 2025 $3.33
+2.76%
$866,171 $191
Feb 13, 2025 $3.24
+4.13%
$842,948 $67
Feb 12, 2025 $3.12
-4.99%
$811,789 $1,174
Feb 11, 2025 $3.29
-0.90%
$854,468 $1,825
Feb 10, 2025 $3.32
+21.64%
$862,202 $61
Feb 9, 2025 $2.73
-1.62%
$708,821 $7,279
Feb 8, 2025 $2.77
+1.79%
$720,513 $3
Feb 7, 2025 $2.72
+3.42%
$707,851 $170
Feb 6, 2025 $2.63
-0.19%
$684,430 $4
Feb 5, 2025 $2.64
+0.00%
$685,721 $58