LYFE Historical Data

LYFE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 2.9
+0.00%
$ 753,283 $ 1
May 17, 1 PM $ 2.9
+0.00%
$ 753,283 $ 12
May 17, 12 PM $ 2.9
+0.00%
$ 753,283 $ 21
May 17, 11 AM $ 2.9
+0.00%
$ 753,283 $ 21
May 17, 10 AM $ 2.9
+0.00%
$ 753,283 $ 25
May 17, 9 AM $ 2.9
+0.00%
$ 753,283 $ 25
May 17, 8 AM $ 2.9
-1.39%
$ 753,283 $ 25
May 17, 7 AM $ 2.94
+0.00%
$ 763,873 $ 28
May 17, 6 AM $ 2.94
+0.00%
$ 763,873 $ 28
May 17, 5 AM $ 2.94
+0.00%
$ 763,873 $ 28
May 17, 4 AM $ 2.94
+0.00%
$ 763,873 $ 28
May 17, 3 AM $ 2.94
+0.00%
$ 763,873 $ 28
May 17, 2 AM $ 2.94
+0.00%
$ 763,873 $ 34
May 17, 1 AM $ 2.94
+0.00%
$ 763,873 $ 34
May 17, 12 AM $ 2.94
+0.00%
$ 763,873 $ 34
May 16, 11 PM $ 2.94
+0.00%
$ 763,873 $ 34
May 16, 10 PM $ 2.94
+0.00%
$ 763,873 $ 62
May 16, 9 PM $ 2.94
+0.00%
$ 763,873 $ 64
May 16, 8 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 7 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 6 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 5 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 4 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 3 PM $ 2.94
+0.00%
$ 763,873 $ 65
May 16, 2 PM $ 2.94
+0.00%
$ 763,873 $ 67
May 16, 1 PM $ 2.94
+1.41%
$ 763,873 $ 55
May 16, 12 PM $ 2.9
+0.00%
$ 753,283 $ 47
May 16, 11 AM $ 2.9
-1.39%
$ 753,283 $ 47
May 16, 10 AM $ 2.94
+0.00%
$ 763,873 $ 42
May 16, 9 AM $ 2.94
+0.00%
$ 763,873 $ 42
May 16, 8 AM $ 2.94
+0.00%
$ 763,873 $ 42
May 16, 7 AM $ 2.94
+0.00%
$ 763,873 $ 38
May 16, 6 AM $ 2.94
+0.00%
$ 763,873 $ 38
May 16, 5 AM $ 2.94
+0.00%
$ 763,873 $ 38
May 16, 4 AM $ 2.94
+0.00%
$ 763,873 $ 38
May 16, 3 AM $ 2.94
+0.00%
$ 763,873 $ 38
May 16, 2 AM $ 2.94
+0.00%
$ 763,873 $ 33
May 16, 1 AM $ 2.94
+0.00%
$ 763,873 $ 34
May 16, 12 AM $ 2.94
+0.00%
$ 763,873 $ 34
May 15, 11 PM $ 2.94
+0.00%
$ 763,873 $ 163
May 15, 10 PM $ 2.94
+0.00%
$ 763,873 $ 163
May 15, 9 PM $ 2.94
+1.35%
$ 763,873 $ 133
May 15, 8 PM $ 2.9
+0.08%
$ 753,726 $ 133
May 15, 7 PM $ 2.9
+0.04%
$ 753,110 $ 133
May 15, 6 PM $ 2.9
-0.09%
$ 752,838 $ 138
May 15, 5 PM $ 2.9
+0.00%
$ 753,495 $ 138
May 15, 4 PM $ 2.9
+0.02%
$ 753,473 $ 138
May 15, 3 PM $ 2.9
+0.01%
$ 753,336 $ 138
May 15, 2 PM $ 2.9
+0.01%
$ 753,281 $ 136
May 15, 1 PM $ 2.9
-0.04%
$ 753,238 $ 142