LYFE Historical Data

LYFE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 2.5
+0.06%
$ 649,070 $ 15
Jun 30, 6 AM $ 2.49
+0.00%
$ 648,664 $ 15
Jun 30, 5 AM $ 2.49
-0.01%
$ 648,684 $ 15
Jun 30, 4 AM $ 2.5
+0.00%
$ 648,744 $ 15
Jun 30, 3 AM $ 2.5
-0.06%
$ 648,744 $ 15
Jun 30, 2 AM $ 2.5
-3.59%
$ 649,142 $ 15
Jun 30, 1 AM $ 2.59
-0.17%
$ 673,341 $ 12
Jun 30, 12 AM $ 2.59
+0.00%
$ 674,520 $ 12
Jun 29, 11 PM $ 2.59
+0.00%
$ 674,520 $ 12
Jun 29, 10 PM $ 2.59
+0.00%
$ 674,520 $ 12
Jun 29, 9 PM $ 2.59
+0.03%
$ 674,520 $ 12
Jun 29, 8 PM $ 2.59
+0.03%
$ 674,331 $ 12
Jun 29, 7 PM $ 2.59
+0.09%
$ 674,121 $ 12
Jun 29, 6 PM $ 2.59
-0.07%
$ 673,535 $ 12
Jun 29, 5 PM $ 2.59
-0.08%
$ 674,029 $ 12
Jun 29, 4 PM $ 2.59
+0.05%
$ 674,565 $ 11
Jun 29, 3 PM $ 2.59
+0.00%
$ 674,244 $ 11
Jun 29, 2 PM $ 2.59
+3.08%
$ 674,244 $ 11
Jun 29, 1 PM $ 2.52
+0.00%
$ 654,301 $ 11
Jun 29, 12 PM $ 2.52
-0.12%
$ 654,301 $ 11
Jun 29, 11 AM $ 2.52
+0.10%
$ 655,071 $ 11
Jun 29, 10 AM $ 2.52
-0.04%
$ 654,393 $ 11
Jun 29, 9 AM $ 2.52
+0.01%
$ 654,638 $ 11
Jun 29, 8 AM $ 2.52
-0.03%
$ 654,552 $ 11
Jun 29, 7 AM $ 2.52
-0.04%
$ 654,741 $ 11
Jun 29, 6 AM $ 2.52
+0.04%
$ 654,998 $ 11
Jun 29, 5 AM $ 2.52
+0.04%
$ 654,756 $ 11
Jun 29, 4 AM $ 2.52
-0.10%
$ 654,484 $ 11
Jun 29, 3 AM $ 2.52
+0.01%
$ 655,128 $ 11
Jun 29, 2 AM $ 2.52
+0.04%
$ 655,034 $ 11
Jun 29, 1 AM $ 2.52
-0.21%
$ 654,741 $ 11
Jun 29, 12 AM $ 2.52
+0.27%
$ 656,138 $ 11
Jun 28, 11 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 10 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 9 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 8 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 7 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 6 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 5 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 4 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 3 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 28, 2 PM $ 2.52
+0.00%
$ 654,389 $ 11
Jun 27, 3 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 2 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 1 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 12 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 11 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 10 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 9 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 8 AM $ 2.47
+0.00%
$ 643,427 $ 1