LYFE Historical Data

LYFE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 3.01
+0.00%
$ 782,106 $ 4,164
Mar 29, 9 PM $ 3.01
+2.22%
$ 782,106 $ 4,167
Mar 29, 8 PM $ 2.94
+0.00%
$ 765,135 $ 4,166
Mar 29, 7 PM $ 2.94
+0.00%
$ 765,135 $ 4,166
Mar 29, 6 PM $ 2.94
+0.00%
$ 765,120 $ 4,164
Mar 29, 5 PM $ 2.94
+2.04%
$ 765,120 $ 4,167
Mar 29, 4 PM $ 2.88
+0.00%
$ 749,818 $ 2,354
Mar 29, 3 PM $ 2.88
+0.00%
$ 749,818 $ 2,336
Mar 29, 2 PM $ 2.93
+0.00%
$ 760,606 $ 2,336
Mar 29, 1 PM $ 2.93
+0.00%
$ 760,606 $ 2,335
Mar 29, 12 PM $ 2.93
+7.34%
$ 760,606 $ 2,335
Mar 29, 11 AM $ 2.73
+0.00%
$ 708,593 $ 66
Mar 29, 10 AM $ 2.73
+0.00%
$ 708,593 $ 66
Mar 29, 9 AM $ 2.73
+0.00%
$ 708,593 $ 66
Mar 29, 8 AM $ 2.73
+0.00%
$ 708,593 $ 79
Mar 29, 7 AM $ 2.73
+0.00%
$ 708,593 $ 79
Mar 29, 6 AM $ 2.73
+0.00%
$ 708,593 $ 221
Mar 29, 5 AM $ 2.73
+0.00%
$ 708,593 $ 221
Mar 29, 4 AM $ 2.73
+0.00%
$ 708,593 $ 223
Mar 29, 3 AM $ 2.73
+0.00%
$ 708,593 $ 223
Mar 29, 2 AM $ 2.73
+0.00%
$ 708,593 $ 223
Mar 29, 1 AM $ 2.73
+0.00%
$ 708,593 $ 224
Mar 29, 12 AM $ 2.73
+0.00%
$ 708,593 $ 224
Mar 28, 11 PM $ 2.73
-4.13%
$ 708,593 $ 224
Mar 28, 10 PM $ 2.84
+4.55%
$ 739,106 $ 223
Mar 28, 9 PM $ 2.72
+0.00%
$ 706,940 $ 218
Mar 28, 8 PM $ 2.72
+0.00%
$ 706,940 $ 218
Mar 28, 7 PM $ 2.72
+0.00%
$ 706,940 $ 218
Mar 28, 6 PM $ 2.72
+0.00%
$ 706,940 $ 218
Mar 28, 5 PM $ 2.84
+4.70%
$ 739,106 $ 218
Mar 28, 4 PM $ 2.72
+0.00%
$ 705,961 $ 158
Mar 28, 3 PM $ 2.72
+0.00%
$ 705,961 $ 158
Mar 28, 2 PM $ 2.72
+0.00%
$ 705,961 $ 158
Mar 28, 1 PM $ 2.72
+0.00%
$ 705,961 $ 164
Mar 28, 12 PM $ 2.72
+0.00%
$ 705,961 $ 164
Mar 28, 11 AM $ 2.72
+0.00%
$ 705,961 $ 164
Mar 28, 10 AM $ 2.72
+0.00%
$ 705,961 $ 171
Mar 28, 9 AM $ 2.72
-4.88%
$ 705,961 $ 171
Mar 28, 8 AM $ 2.85
+0.00%
$ 742,166 $ 158
Mar 28, 7 AM $ 2.85
+4.79%
$ 742,166 $ 158
Mar 28, 6 AM $ 2.72
+0.00%
$ 708,226 $ 16
Mar 28, 5 AM $ 2.72
-4.12%
$ 708,226 $ 16
Mar 28, 4 AM $ 2.84
+0.00%
$ 738,662 $ 14
Mar 28, 3 AM $ 2.84
+0.00%
$ 738,662 $ 14
Mar 28, 2 AM $ 2.84
+0.01%
$ 738,662 $ 128
Mar 28, 1 AM $ 2.84
+0.00%
$ 738,616 $ 127
Mar 28, 12 AM $ 2.84
-0.01%
$ 738,616 $ 139
Mar 27, 11 PM $ 2.84
+0.00%
$ 738,662 $ 139
Mar 27, 10 PM $ 2.84
+0.00%
$ 738,662 $ 139
Mar 27, 9 PM $ 2.84
-0.09%
$ 738,653 $ 139