LYFE Historical Data

LYFE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 2.9
-0.04%
$ 753,238 $ 142
May 15, 12 PM $ 2.9
-0.05%
$ 753,514 $ 142
May 15, 11 AM $ 2.9
+0.08%
$ 753,893 $ 142
May 15, 10 AM $ 2.9
+0.05%
$ 753,313 $ 142
May 15, 9 AM $ 2.9
-0.04%
$ 752,904 $ 142
May 15, 8 AM $ 2.9
-0.03%
$ 753,229 $ 142
May 15, 7 AM $ 2.9
+0.01%
$ 753,486 $ 142
May 15, 6 AM $ 2.9
+0.01%
$ 753,407 $ 142
May 15, 5 AM $ 2.9
-0.16%
$ 753,343 $ 142
May 15, 4 AM $ 2.9
+0.01%
$ 754,534 $ 142
May 15, 3 AM $ 2.9
+0.12%
$ 754,429 $ 142
May 15, 2 AM $ 2.9
-0.02%
$ 753,510 $ 171
May 15, 1 AM $ 2.9
+0.09%
$ 753,627 $ 170
May 15, 12 AM $ 2.9
-0.18%
$ 752,947 $ 170
May 14, 11 PM $ 2.9
-0.14%
$ 754,309 $ 69
May 14, 10 PM $ 2.91
+0.00%
$ 755,383 $ 69
May 14, 9 PM $ 2.91
-0.08%
$ 755,383 $ 69
May 14, 8 PM $ 2.91
+0.04%
$ 755,986 $ 69
May 14, 7 PM $ 2.91
+0.00%
$ 755,685 $ 69
May 14, 6 PM $ 2.91
-0.01%
$ 755,700 $ 64
May 14, 5 PM $ 2.91
-0.01%
$ 755,760 $ 64
May 14, 4 PM $ 2.91
-0.07%
$ 755,814 $ 64
May 14, 3 PM $ 2.91
-0.02%
$ 756,331 $ 64
May 14, 2 PM $ 2.91
-1.43%
$ 756,456 $ 64
May 14, 1 PM $ 2.91
+0.01%
$ 756,782 $ 61
May 14, 12 PM $ 2.91
+0.14%
$ 756,677 $ 64
May 14, 11 AM $ 2.91
+0.00%
$ 755,642 $ 64
May 14, 10 AM $ 2.91
+0.02%
$ 755,629 $ 92
May 14, 9 AM $ 2.91
-0.13%
$ 755,474 $ 92
May 14, 8 AM $ 2.91
-0.03%
$ 756,461 $ 92
May 14, 7 AM $ 2.91
-0.04%
$ 756,720 $ 92
May 14, 6 AM $ 2.91
+0.01%
$ 757,059 $ 92
May 14, 5 AM $ 2.91
-0.07%
$ 756,996 $ 92
May 14, 4 AM $ 2.91
+0.00%
$ 757,496 $ 92
May 14, 3 AM $ 2.91
-1.41%
$ 757,517 $ 92
May 14, 2 AM $ 2.96
-0.04%
$ 768,378 $ 63
May 14, 1 AM $ 2.96
+0.00%
$ 768,723 $ 63
May 14, 12 AM $ 2.96
+0.09%
$ 768,688 $ 63
May 13, 11 PM $ 2.95
+0.16%
$ 767,973 $ 34
May 13, 10 PM $ 2.95
+0.10%
$ 766,766 $ 34
May 13, 9 PM $ 2.95
-0.16%
$ 765,978 $ 34
May 13, 8 PM $ 2.95
+0.02%
$ 767,176 $ 34
May 13, 7 PM $ 2.95
+0.06%
$ 767,011 $ 34
May 13, 6 PM $ 2.95
+0.00%
$ 766,547 $ 34
May 13, 5 PM $ 2.95
+0.00%
$ 766,576 $ 34
May 13, 4 PM $ 2.95
-0.08%
$ 766,565 $ 38
May 13, 3 PM $ 2.95
+0.09%
$ 767,204 $ 38
May 13, 2 PM $ 2.95
-0.01%
$ 766,531 $ 37
May 13, 1 PM $ 2.95
+0.05%
$ 766,630 $ 37
May 13, 12 PM $ 2.95
-0.13%
$ 766,273 $ 32