Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $2.75
-5.12%
$715,081 $3,486
Dec 15, 2024 $2.9
+5.91%
$753,658 $4,186
Dec 14, 2024 $2.74
-5.56%
$711,574 $3,411
Dec 13, 2024 $2.9
+6.12%
$753,479 $445
Dec 12, 2024 $2.73
-3.49%
$710,357 $3,983
Dec 11, 2024 $2.83
-0.44%
$735,980 $460
Dec 10, 2024 $2.84
+4.66%
$739,223 $2,993
Dec 9, 2024 $2.72
+0.03%
$706,569 $2,287
Dec 8, 2024 $2.72
-4.03%
$706,373 $30,464
Dec 7, 2024 $2.83
-0.07%
$736,068 $48
Dec 6, 2024 $2.83
+4.21%
$736,576 $3,971
Dec 5, 2024 $2.72
+0.28%
$706,788 $2,074
Dec 4, 2024 $2.71
+3.14%
$704,822 $4,241
Dec 3, 2024 $2.63
+1.41%
$683,354 $3,286
Dec 2, 2024 $2.59
-4.03%
$673,857 $62
Dec 1, 2024 $2.7
+0.04%
$702,177 $519
Nov 30, 2024 $2.7
+4.17%
$701,882 $303
Nov 29, 2024 $2.59
+0.33%
$673,807 $237
Nov 28, 2024 $2.58
-2.91%
$671,608 $2,422
Nov 27, 2024 $2.66
+3.45%
$692,039 $1,868
Nov 26, 2024 $2.57
-3.21%
$669,159 $164
Nov 25, 2024 $2.66
+0.31%
$691,918 $165
Nov 24, 2024 $2.65
+3.42%
$689,776 $82
Nov 23, 2024 $2.57
-2.62%
$666,978 $1,018
Nov 22, 2024 $2.63
+2.29%
$684,916 $40
Nov 21, 2024 $2.58
+0.12%
$669,600 $3,039
Nov 20, 2024 $2.57
-0.58%
$668,842 $131
Nov 19, 2024 $2.59
-0.05%
$672,714 $3,183
Nov 18, 2024 $2.59
-3.77%
$673,043 $215
Nov 17, 2024 $2.69
+4.57%
$699,442 $3,275
Nov 16, 2024 $2.57
-4.54%
$668,877 $243
Nov 15, 2024 $2.69
+6.04%
$700,652 $2,234
Nov 14, 2024 $2.54
-0.71%
$660,464 $1,132
Nov 13, 2024 $2.56
-6.35%
$665,213 $3,214
Nov 12, 2024 $2.73
+6.98%
$710,345 $1,449
Nov 11, 2024 $2.56
-7.78%
$664,923 $2,320
Nov 10, 2024 $2.77
-2.79%
$721,032 $543
Nov 9, 2024 $2.85
+1.76%
$741,692 $109
Nov 8, 2024 $2.8
+6.42%
$728,854 $230
Nov 7, 2024 $2.63
-3.26%
$684,870 $533
Nov 6, 2024 $2.73
-0.37%
$708,678 $60
Nov 5, 2024 $2.74
+0.52%
$711,309 $15
Nov 4, 2024 $2.72
-0.21%
$707,729 $43
Nov 3, 2024 $2.73
+0.00%
$709,230 $25
Nov 2, 2024 $2.73
+0.03%
$709,230 $111
Nov 1, 2024 $2.73
-2.66%
$709,049 $279
Oct 31, 2024 $2.8
+0.47%
$728,447 $225
Oct 30, 2024 $2.79
+0.49%
$725,142 $148
Oct 29, 2024 $2.78
+0.01%
$721,575 $297
Oct 28, 2024 $2.77
-0.34%
$721,474 $39