LYFE Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 2.84
+0.00%
$ 738,662 $ 139
Mar 27, 9 PM $ 2.84
-0.09%
$ 738,653 $ 139
Mar 27, 8 PM $ 2.84
-0.04%
$ 739,350 $ 139
Mar 27, 7 PM $ 2.84
+0.03%
$ 739,655 $ 139
Mar 27, 6 PM $ 2.84
+0.06%
$ 739,465 $ 139
Mar 27, 5 PM $ 2.84
-0.05%
$ 739,001 $ 139
Mar 27, 4 PM $ 2.84
+0.02%
$ 739,350 $ 139
Mar 27, 3 PM $ 2.84
+0.02%
$ 739,219 $ 139
Mar 27, 2 PM $ 2.84
+0.03%
$ 739,036 $ 139
Mar 27, 1 PM $ 2.84
-0.04%
$ 738,821 $ 133
Mar 27, 12 PM $ 2.84
-0.02%
$ 739,088 $ 142
Mar 27, 11 AM $ 2.84
+5.61%
$ 739,256 $ 142
Mar 27, 10 AM $ 2.69
+0.00%
$ 699,982 $ 135
Mar 27, 9 AM $ 2.69
-0.02%
$ 699,982 $ 135
Mar 27, 8 AM $ 2.69
+0.02%
$ 700,147 $ 135
Mar 27, 7 AM $ 2.69
-0.05%
$ 700,024 $ 135
Mar 27, 6 AM $ 2.69
-0.09%
$ 700,395 $ 135
Mar 27, 5 AM $ 2.7
-0.03%
$ 701,015 $ 138
Mar 27, 4 AM $ 2.7
+0.09%
$ 701,222 $ 138
Mar 27, 3 AM $ 2.69
-0.12%
$ 700,602 $ 138
Mar 27, 2 AM $ 2.7
-0.02%
$ 701,429 $ 77
Mar 27, 1 AM $ 2.7
+0.00%
$ 700,869 $ 77
Mar 27, 12 AM $ 2.7
+0.00%
$ 700,869 $ 77
Mar 26, 11 PM $ 2.7
+0.01%
$ 700,875 $ 77
Mar 26, 10 PM $ 2.7
+0.00%
$ 700,794 $ 80
Mar 26, 9 PM $ 2.7
-0.11%
$ 700,790 $ 80
Mar 26, 8 PM $ 2.7
+0.04%
$ 701,577 $ 80
Mar 26, 7 PM $ 2.7
-0.01%
$ 701,287 $ 80
Mar 26, 6 PM $ 2.7
+0.00%
$ 701,370 $ 80
Mar 26, 5 PM $ 2.7
-0.01%
$ 701,370 $ 80
Mar 26, 4 PM $ 2.7
-0.01%
$ 701,457 $ 80
Mar 26, 3 PM $ 2.7
-0.04%
$ 701,519 $ 89
Mar 26, 2 PM $ 2.7
+0.02%
$ 701,826 $ 89
Mar 26, 1 PM $ 2.7
-5.85%
$ 701,660 $ 89
Mar 26, 12 PM $ 2.87
-0.08%
$ 745,241 $ 83
Mar 26, 11 AM $ 2.87
-0.03%
$ 745,858 $ 83
Mar 26, 10 AM $ 2.87
+0.00%
$ 746,079 $ 83
Mar 26, 9 AM $ 2.87
-0.02%
$ 746,079 $ 83
Mar 26, 8 AM $ 2.87
+0.03%
$ 746,211 $ 427
Mar 26, 7 AM $ 2.87
-0.03%
$ 745,991 $ 426
Mar 26, 6 AM $ 2.87
+6.34%
$ 746,211 $ 427
Mar 26, 5 AM $ 2.7
-0.02%
$ 701,725 $ 424
Mar 26, 4 AM $ 2.7
+0.01%
$ 701,889 $ 424
Mar 26, 3 AM $ 2.86
+0.00%
$ 744,882 $ 424
Mar 26, 2 AM $ 2.86
-0.50%
$ 744,882 $ 370
Mar 26, 1 AM $ 2.88
+4.60%
$ 748,595 $ 372
Mar 26, 12 AM $ 2.75
+1.37%
$ 715,684 $ 360
Mar 25, 11 PM $ 2.72
-3.42%
$ 706,016 $ 362
Mar 25, 10 PM $ 2.81
-0.77%
$ 731,022 $ 359
Mar 25, 9 PM $ 2.83
-0.30%
$ 736,659 $ 362