LYFE Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 7 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 6 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 5 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 4 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 3 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 2 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 1 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 27, 12 AM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 26, 11 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 26, 10 PM $ 2.47
+0.00%
$ 643,427 $ 1
Jun 26, 9 PM $ 2.47
-0.17%
$ 643,427 $ 1
Jun 26, 8 PM $ 2.48
+0.11%
$ 644,496 $ 1
Jun 26, 7 PM $ 2.48
-0.07%
$ 643,788 $ 1
Jun 26, 6 PM $ 2.48
+0.01%
$ 644,221 $ 1
Jun 26, 5 PM $ 2.48
+0.00%
$ 644,134 $ 1
Jun 26, 4 PM $ 2.48
+0.00%
$ 644,134 $ 1
Jun 26, 3 PM $ 2.48
+0.09%
$ 644,129 $ 1
Jun 26, 2 PM $ 2.48
+0.03%
$ 643,566 $ 1
Jun 26, 1 PM $ 2.47
-0.06%
$ 643,377 $ 1
Jun 26, 12 PM $ 2.48
+0.11%
$ 643,737 $ 1
Jun 26, 11 AM $ 2.47
-0.15%
$ 643,017 $ 1
Jun 26, 10 AM $ 2.48
+0.18%
$ 643,988 $ 1
Jun 26, 9 AM $ 2.47
+0.12%
$ 642,841 $ 1
Jun 26, 8 AM $ 2.47
+0.15%
$ 642,047 $ 1
Jun 26, 7 AM $ 2.47
-0.05%
$ 641,066 $ 1
Jun 26, 6 AM $ 2.47
+0.10%
$ 641,366 $ 1
Jun 26, 5 AM $ 2.46
+0.12%
$ 640,712 $ 1
Jun 26, 4 AM $ 2.46
+0.10%
$ 639,943 $ 3
Jun 26, 3 AM $ 2.46
+0.00%
$ 639,306 $ 3
Jun 26, 2 AM $ 2.46
+0.07%
$ 639,332 $ 4
Jun 26, 1 AM $ 2.46
-0.10%
$ 638,906 $ 4
Jun 26, 12 AM $ 2.46
+0.24%
$ 639,546 $ 4
Jun 25, 11 PM $ 2.45
-0.05%
$ 638,000 $ 4
Jun 25, 10 PM $ 2.46
-0.20%
$ 638,338 $ 4
Jun 25, 9 PM $ 2.46
-0.09%
$ 639,622 $ 4
Jun 25, 8 PM $ 2.46
+0.13%
$ 640,223 $ 4
Jun 25, 7 PM $ 2.46
-0.09%
$ 639,404 $ 4
Jun 25, 6 PM $ 2.46
-0.01%
$ 640,009 $ 4
Jun 25, 5 PM $ 2.46
-0.01%
$ 640,045 $ 4
Jun 25, 4 PM $ 2.46
-0.04%
$ 640,080 $ 4
Jun 25, 3 PM $ 2.46
+0.00%
$ 640,366 $ 2
Jun 25, 2 PM $ 2.46
+0.00%
$ 640,366 $ 2
Jun 25, 1 PM $ 2.46
+0.25%
$ 640,366 $ 2
Jun 25, 12 PM $ 2.46
-0.08%
$ 638,764 $ 2
Jun 25, 11 AM $ 2.46
-0.24%
$ 639,252 $ 2
Jun 25, 10 AM $ 2.46
+0.05%
$ 640,794 $ 2
Jun 25, 9 AM $ 2.46
-0.04%
$ 640,473 $ 2
Jun 25, 8 AM $ 2.46
+0.06%
$ 640,758 $ 2
Jun 25, 7 AM $ 2.46
-0.10%
$ 640,394 $ 2