LYFE Historical Data

LYFE Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 2.95
+0.05%
$ 766,630 $ 37
May 13, 12 PM $ 2.95
-0.13%
$ 766,273 $ 32
May 13, 11 AM $ 2.95
+0.50%
$ 767,266 $ 35
May 13, 10 AM $ 2.94
+0.09%
$ 763,430 $ 7
May 13, 9 AM $ 2.93
-0.02%
$ 762,725 $ 10
May 13, 8 AM $ 2.93
-0.13%
$ 762,869 $ 10
May 13, 7 AM $ 2.94
-0.09%
$ 763,842 $ 10
May 13, 6 AM $ 2.94
+0.20%
$ 764,540 $ 10
May 13, 5 AM $ 2.93
+0.02%
$ 763,048 $ 10
May 13, 4 AM $ 2.93
+0.18%
$ 762,923 $ 10
May 13, 3 AM $ 2.93
+0.16%
$ 761,537 $ 10
May 13, 2 AM $ 2.92
-0.14%
$ 760,335 $ 10
May 13, 1 AM $ 2.93
+0.03%
$ 761,426 $ 11
May 13, 12 AM $ 2.93
+0.04%
$ 761,165 $ 12
May 12, 11 PM $ 2.93
-0.11%
$ 760,857 $ 12
May 12, 10 PM $ 2.93
+0.08%
$ 761,669 $ 12
May 12, 9 PM $ 2.93
-0.22%
$ 761,061 $ 12
May 12, 8 PM $ 2.93
-0.01%
$ 762,745 $ 12
May 12, 7 PM $ 2.93
+0.11%
$ 762,819 $ 12
May 12, 6 PM $ 2.93
+0.01%
$ 761,965 $ 12
May 12, 5 PM $ 2.93
-0.01%
$ 761,904 $ 12
May 12, 4 PM $ 2.93
+0.03%
$ 761,948 $ 8
May 12, 3 PM $ 2.93
-0.04%
$ 761,745 $ 8
May 12, 2 PM $ 2.93
-0.05%
$ 762,013 $ 8
May 12, 1 PM $ 2.93
-0.04%
$ 762,372 $ 8
May 12, 12 PM $ 2.93
-0.58%
$ 762,705 $ 8
May 12, 11 AM $ 2.95
+0.01%
$ 767,145 $ 8
May 12, 10 AM $ 2.95
+0.68%
$ 767,101 $ 8
May 12, 9 AM $ 2.93
+0.02%
$ 761,882 $ 5
May 12, 8 AM $ 2.93
-0.05%
$ 761,722 $ 5
May 12, 7 AM $ 2.93
+0.03%
$ 762,096 $ 5
May 12, 6 AM $ 2.93
-0.06%
$ 761,893 $ 5
May 12, 5 AM $ 2.93
-0.08%
$ 762,318 $ 5
May 12, 4 AM $ 2.93
+0.08%
$ 762,947 $ 5
May 12, 3 AM $ 2.93
-0.06%
$ 762,313 $ 5
May 12, 2 AM $ 2.93
-0.66%
$ 762,784 $ 18
May 12, 1 AM $ 2.95
-0.33%
$ 767,841 $ 16
May 12, 12 AM $ 2.96
+0.00%
$ 770,357 $ 16
May 11, 11 PM $ 2.96
+0.00%
$ 770,384 $ 16
May 11, 10 PM $ 2.96
+0.00%
$ 770,384 $ 16
May 11, 9 PM $ 2.96
+0.00%
$ 770,384 $ 16
May 11, 8 PM $ 2.96
+0.01%
$ 770,384 $ 16
May 11, 7 PM $ 2.96
-0.02%
$ 770,315 $ 16
May 11, 6 PM $ 2.96
-0.02%
$ 770,463 $ 16
May 11, 5 PM $ 2.96
+0.00%
$ 770,631 $ 16
May 11, 4 PM $ 2.96
+0.07%
$ 770,625 $ 16
May 11, 3 PM $ 2.96
-0.09%
$ 770,054 $ 16
May 11, 2 PM $ 2.96
-0.06%
$ 770,724 $ 16
May 11, 1 PM $ 2.97
+0.02%
$ 771,209 $ 16
May 11, 12 PM $ 2.97
+0.58%
$ 771,054 $ 16