Coinranking
LYFE Historical Data
LYFE
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $ 3.01 | +0.00% | ||
| May 17, 2024 | $ 3.01 | -0.16% | ||
| May 16, 2024 | $ 3.01 | -0.10% | ||
| May 15, 2024 | $ 3.02 | +0.92% | ||
| May 14, 2024 | $ 2.99 | +0.12% | ||
| May 13, 2024 | $ 2.99 | -0.47% | ||
| May 12, 2024 | $ 3 | -0.25% | ||
| May 11, 2024 | $ 3.01 | +0.57% | ||
| May 10, 2024 | $ 2.99 | -0.10% | ||
| May 9, 2024 | $ 2.99 | +0.29% | ||
| May 8, 2024 | $ 2.99 | +0.08% | ||
| May 7, 2024 | $ 2.98 | -0.27% | ||
| May 6, 2024 | $ 2.99 | +0.26% | ||
| May 5, 2024 | $ 2.98 | -0.71% | ||
| May 4, 2024 | $ 3.01 | -0.51% | ||
| May 3, 2024 | $ 3.02 | +1.37% | ||
| May 2, 2024 | $ 2.98 | +0.71% | ||
| May 1, 2024 | $ 2.96 | +0.53% | ||
| Apr 30, 2024 | $ 2.95 | -3.92% | ||
| Apr 29, 2024 | $ 3.07 | +1.62% | ||
| Apr 28, 2024 | $ 3.02 | +0.19% | ||
| Apr 27, 2024 | $ 3.02 | -2.00% | ||
| Apr 26, 2024 | $ 3.08 | +1.82% | ||
| Apr 25, 2024 | $ 3.03 | +0.21% | ||
| Apr 24, 2024 | $ 3.02 | -0.34% | ||
| Apr 23, 2024 | $ 3.04 | +0.70% | ||
| Apr 22, 2024 | $ 3.02 | -2.16% | ||
| Apr 21, 2024 | $ 3.08 | -0.76% | ||
| Apr 20, 2024 | $ 3.11 | +1.80% | ||
| Apr 19, 2024 | $ 3.05 | +0.06% | ||
| Apr 18, 2024 | $ 3.05 | +0.33% | ||
| Apr 17, 2024 | $ 3.04 | +0.48% | ||
| Apr 16, 2024 | $ 3.04 | -4.24% | ||
| Apr 15, 2024 | $ 3.17 | +3.25% | ||
| Apr 14, 2024 | $ 3.07 | -4.63% | ||
| Apr 13, 2024 | $ 3.22 | +4.86% | ||
| Apr 12, 2024 | $ 3.07 | -0.66% | ||
| Apr 11, 2024 | $ 3.09 | -0.86% | ||
| Apr 10, 2024 | $ 3.12 | -0.15% | ||
| Apr 9, 2024 | $ 3.12 | -4.21% | ||
| Apr 8, 2024 | $ 3.26 | -0.36% | ||
| Apr 7, 2024 | $ 3.27 | +4.83% | ||
| Apr 6, 2024 | $ 3.12 | +0.00% | ||
| Apr 5, 2024 | $ 3.12 | -0.64% | ||
| Apr 4, 2024 | $ 3.14 | +1.28% | ||
| Apr 3, 2024 | $ 3.11 | +0.23% | ||
| Apr 2, 2024 | $ 3.1 | -0.20% | ||
| Apr 1, 2024 | $ 3.1 | +0.13% | ||
| Mar 31, 2024 | $ 3.1 | -3.41% | ||
| Mar 30, 2024 | $ 3.21 | +3.74% | ||