LYFE Historical Data

LYFE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 2.46
-0.10%
$ 640,394 $ 2
Jun 25, 6 AM $ 2.47
+0.00%
$ 641,044 $ 2
Jun 25, 5 AM $ 2.47
+0.06%
$ 641,044 $ 2
Jun 25, 4 AM $ 2.51
+0.00%
$ 651,587 $ 2
Jun 25, 3 AM $ 2.51
+0.01%
$ 651,587 $ 1
Jun 24, 7 PM $ 2.46
+0.00%
$ 638,666 $ 1
Jun 24, 6 PM $ 2.46
+0.00%
$ 638,666 $ 2
Jun 24, 5 PM $ 2.46
-0.05%
$ 638,666 $ 3
Jun 24, 4 PM $ 2.46
-0.03%
$ 639,012 $ 3
Jun 24, 3 PM $ 2.46
+0.00%
$ 639,192 $ 5
Jun 24, 2 PM $ 2.46
+0.01%
$ 639,192 $ 5
Jun 24, 1 PM $ 2.46
+0.00%
$ 639,119 $ 5
Jun 24, 12 PM $ 2.46
+0.00%
$ 639,142 $ 5
Jun 24, 11 AM $ 2.46
-0.25%
$ 639,123 $ 5
Jun 24, 10 AM $ 2.46
+0.05%
$ 640,723 $ 5
Jun 24, 9 AM $ 2.46
+0.03%
$ 640,401 $ 5
Jun 24, 8 AM $ 2.46
+0.06%
$ 640,187 $ 5
Jun 24, 7 AM $ 2.46
-0.12%
$ 639,820 $ 5
Jun 24, 6 AM $ 2.46
-0.11%
$ 640,615 $ 5
Jun 24, 5 AM $ 2.47
+0.18%
$ 641,295 $ 5
Jun 24, 4 AM $ 2.46
-0.02%
$ 640,259 $ 5
Jun 24, 3 AM $ 2.46
+0.00%
$ 640,259 $ 5
Jun 24, 2 AM $ 2.46
-0.28%
$ 640,234 $ 5
Jun 24, 1 AM $ 2.47
-0.01%
$ 642,063 $ 5
Jun 24, 12 AM $ 2.47
+0.19%
$ 642,158 $ 5
Jun 23, 11 PM $ 2.47
+0.13%
$ 640,937 $ 5
Jun 23, 10 PM $ 2.46
-0.13%
$ 640,080 $ 5
Jun 23, 9 PM $ 2.46
+0.00%
$ 640,898 $ 5
Jun 23, 8 PM $ 2.46
-0.13%
$ 640,898 $ 5
Jun 23, 7 PM $ 2.47
-1.55%
$ 641,760 $ 5
Jun 23, 6 PM $ 2.51
+0.01%
$ 651,892 $ 2
Jun 23, 5 PM $ 2.51
-0.03%
$ 651,820 $ 1
Jun 23, 4 PM $ 2.51
+0.00%
$ 652,038 $ 1
Jun 23, 7 AM $ 2.47
+0.00%
$ 643,408 $ 17
Jun 23, 6 AM $ 2.47
-0.02%
$ 643,424 $ 26
Jun 23, 5 AM $ 2.48
-0.03%
$ 643,521 $ 26
Jun 23, 4 AM $ 2.48
+0.09%
$ 643,703 $ 26
Jun 23, 3 AM $ 2.47
-0.09%
$ 643,125 $ 26
Jun 23, 2 AM $ 2.48
-0.08%
$ 643,701 $ 26
Jun 23, 1 AM $ 2.48
+0.21%
$ 644,216 $ 26
Jun 23, 12 AM $ 2.47
-0.05%
$ 642,852 $ 26
Jun 22, 11 PM $ 2.47
+0.01%
$ 643,161 $ 26
Jun 22, 10 PM $ 2.47
-0.01%
$ 643,125 $ 26
Jun 22, 9 PM $ 2.47
-0.18%
$ 643,161 $ 26
Jun 22, 8 PM $ 2.48
+0.09%
$ 644,351 $ 26
Jun 22, 7 PM $ 2.48
-0.03%
$ 643,773 $ 26
Jun 22, 6 PM $ 2.48
-0.04%
$ 643,954 $ 26
Jun 22, 5 PM $ 2.48
-0.04%
$ 644,207 $ 26
Jun 22, 4 PM $ 2.48
-0.03%
$ 644,477 $ 26
Jun 22, 3 PM $ 2.48
-0.04%
$ 644,653 $ 26