LYFE Historical Data

LYFE Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 2.97
+0.58%
$ 771,054 $ 16
May 11, 11 AM $ 2.95
+0.06%
$ 766,580 $ 12
May 11, 10 AM $ 2.95
+0.06%
$ 766,149 $ 12
May 11, 9 AM $ 2.94
-0.13%
$ 765,670 $ 12
May 11, 8 AM $ 2.95
+0.05%
$ 766,690 $ 12
May 11, 7 AM $ 2.95
-0.05%
$ 766,294 $ 12
May 11, 6 AM $ 2.95
-0.07%
$ 766,648 $ 12
May 11, 5 AM $ 2.95
+0.12%
$ 767,177 $ 12
May 11, 4 AM $ 2.95
-0.06%
$ 766,274 $ 12
May 11, 3 AM $ 2.95
-0.59%
$ 766,732 $ 12
May 11, 2 AM $ 2.96
-0.24%
$ 770,253 $ 15
May 11, 1 AM $ 2.97
-0.10%
$ 772,108 $ 15
May 11, 12 AM $ 2.97
+0.00%
$ 772,888 $ 28
May 10, 11 PM $ 2.97
+0.07%
$ 772,888 $ 28
May 10, 10 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 9 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 8 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 7 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 6 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 5 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 4 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 3 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 2 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 1 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 12 PM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 11 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 10 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 9 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 8 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 7 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 6 AM $ 2.97
+0.00%
$ 772,334 $ 28
May 10, 5 AM $ 2.97
+0.00%
$ 772,334 $ 41
May 10, 4 AM $ 2.97
+0.00%
$ 772,334 $ 61
May 10, 3 AM $ 2.97
+0.00%
$ 772,334 $ 61
May 10, 2 AM $ 2.97
+0.00%
$ 772,334 $ 61
May 10, 1 AM $ 2.97
+0.00%
$ 772,334 $ 47
May 10, 12 AM $ 2.97
+0.00%
$ 772,334 $ 37
May 9, 11 PM $ 2.97
+0.00%
$ 772,334 $ 37
May 9, 10 PM $ 2.97
+0.00%
$ 772,334 $ 49
May 9, 9 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 8 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 7 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 6 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 5 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 4 PM $ 2.97
+0.00%
$ 772,334 $ 60
May 9, 3 PM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 2 PM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 1 PM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 12 PM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 11 AM $ 2.97
+0.00%
$ 772,334 $ 63