Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $2.87
-5.13%
$745,219 $15
Sep 3, 2024 $3.02
+0.03%
$785,521 $13
Sep 1, 2024 $3.08
+0.00%
$-- $0.01
Aug 31, 2024 $3.08
+0.22%
$800,084 $81
Aug 30, 2024 $3.07
-0.43%
$798,326 $4
Aug 29, 2024 $3.08
+7.59%
$801,743 $48
Aug 28, 2024 $2.87
+0.13%
$745,146 $12
Aug 27, 2024 $3.07
-0.24%
$-- $497
Aug 26, 2024 $3.08
-0.52%
$800,863 $501
Aug 25, 2024 $3.1
-0.22%
$805,076 $18
Aug 24, 2024 $3.1
-0.10%
$806,866 $10
Aug 23, 2024 $3.11
+10.87%
$807,710 $4
Aug 22, 2024 $2.8
-7.85%
$728,548 $178
Aug 21, 2024 $3.04
-0.38%
$790,126 $301
Aug 20, 2024 $3.05
+7.67%
$793,157 $432
Aug 19, 2024 $2.83
+0.91%
$736,639 $19
Aug 18, 2024 $2.81
-0.23%
$729,989 $35
Aug 16, 2024 $2.84
+0.48%
$737,564 $25
Aug 15, 2024 $2.82
+0.53%
$734,043 $29
Aug 13, 2024 $2.98
+1.04%
$-- $30
Aug 12, 2024 $2.96
+6.84%
$768,392 $158
Aug 11, 2024 $2.77
-6.36%
$719,216 $3
Aug 10, 2024 $2.95
+0.25%
$768,073 $3
Aug 9, 2024 $2.95
+7.00%
$766,149 $347
Aug 8, 2024 $2.75
+0.26%
$715,972 $1
Aug 7, 2024 $2.75
+0.82%
$714,084 $3
Aug 6, 2024 $2.72
-5.97%
$708,245 $179
Aug 5, 2024 $2.9
+7.62%
$753,202 $732
Aug 4, 2024 $2.69
-1.04%
$699,869 $1,019
Aug 3, 2024 $2.72
+2.09%
$707,223 $500
Aug 2, 2024 $2.66
-1.37%
$692,757 $32
Aug 1, 2024 $2.7
-0.32%
$702,358 $402
Jul 31, 2024 $2.7
+0.34%
$-- $2
Jul 30, 2024 $2.69
-0.30%
$700,547 $161
Jul 29, 2024 $2.7
+0.00%
$-- $4
Jul 28, 2024 $2.7
+0.08%
$702,271 $9
Jul 27, 2024 $2.7
+0.00%
$701,678 $160
Jul 26, 2024 $2.7
+0.02%
$701,662 $248
Jul 25, 2024 $2.7
-0.01%
$701,971 $189
Jul 24, 2024 $2.7
-0.19%
$701,799 $1
Jul 23, 2024 $2.7
+0.19%
$703,144 $15
Jul 22, 2024 $2.7
-0.31%
$701,787 $34
Jul 21, 2024 $2.71
+0.00%
$704,003 $295
Jul 20, 2024 $2.71
+0.22%
$704,001 $319
Jul 19, 2024 $2.7
-0.13%
$702,445 $14
Jul 18, 2024 $2.71
-0.65%
$703,489 $55
Jul 17, 2024 $2.72
-6.52%
$708,052 $309
Jul 16, 2024 $2.92
+0.21%
$758,121 $9
Jul 15, 2024 $2.91
-0.23%
$756,552 $17
Jul 14, 2024 $2.92
+9.04%
$758,300 $631