Coinranking
LYFE Historical Data
LYFE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 3.09 | +0.18% | ||
| Mar 28, 2024 | $ 3.09 | +0.15% | ||
| Mar 27, 2024 | $ 3.09 | -6.00% | ||
| Mar 26, 2024 | $ 3.29 | +2.89% | ||
| Mar 25, 2024 | $ 3.19 | +3.03% | ||
| Mar 24, 2024 | $ 3.1 | +0.00% | ||
| Mar 23, 2024 | $ 3.1 | +0.00% | ||
| Mar 22, 2024 | $ 3.1 | -0.55% | ||
| Mar 21, 2024 | $ 3.12 | -0.19% | ||
| Mar 20, 2024 | $ 3.12 | +0.18% | ||
| Mar 19, 2024 | $ 3.12 | -1.82% | ||
| Mar 18, 2024 | $ 3.18 | -0.62% | ||
| Mar 17, 2024 | $ 3.2 | -0.31% | ||
| Mar 16, 2024 | $ 3.21 | -3.56% | ||
| Mar 15, 2024 | $ 3.32 | +3.56% | ||
| Mar 14, 2024 | $ 3.21 | -6.51% | ||
| Mar 13, 2024 | $ 3.43 | +6.82% | ||
| Mar 12, 2024 | $ 3.21 | -2.17% | ||
| Mar 11, 2024 | $ 3.29 | -0.31% | ||
| Mar 10, 2024 | $ 3.3 | -0.07% | ||
| Mar 9, 2024 | $ 3.3 | +4.34% | ||
| Mar 8, 2024 | $ 3.16 | -3.13% | ||
| Mar 7, 2024 | $ 3.26 | +1.69% | ||
| Mar 6, 2024 | $ 3.21 | +3.29% | ||
| Mar 5, 2024 | $ 3.11 | -3.23% | ||
| Mar 4, 2024 | $ 3.22 | -5.74% | ||
| Mar 3, 2024 | $ 3.41 | +5.74% | ||
| Mar 2, 2024 | $ 3.23 | +0.39% | ||
| Mar 1, 2024 | $ 3.22 | -5.58% | ||
| Feb 29, 2024 | $ 3.41 | +5.50% | ||
| Feb 28, 2024 | $ 3.23 | -0.28% | ||
| Feb 27, 2024 | $ 3.24 | -5.90% | ||
| Feb 26, 2024 | $ 3.44 | -0.29% | ||
| Feb 25, 2024 | $ 3.45 | -5.54% | ||
| Feb 24, 2024 | $ 3.65 | +13.78% | ||
| Feb 23, 2024 | $ 3.21 | +0.00% | ||
| Feb 22, 2024 | $ 3.21 | -2.25% | ||
| Feb 21, 2024 | $ 3.29 | +2.88% | ||
| Feb 20, 2024 | $ 3.2 | -2.88% | ||
| Feb 19, 2024 | $ 3.29 | +3.00% | ||
| Feb 18, 2024 | $ 3.2 | +0.09% | ||
| Feb 17, 2024 | $ 3.19 | -3.84% | ||
| Feb 16, 2024 | $ 3.32 | +4.23% | ||
| Feb 15, 2024 | $ 3.19 | -3.81% | ||
| Feb 14, 2024 | $ 3.32 | +1.80% | ||
| Feb 13, 2024 | $ 3.26 | +1.54% | ||
| Feb 12, 2024 | $ 3.21 | +0.18% | ||
| Feb 11, 2024 | $ 3.2 | -0.02% | ||
| Feb 10, 2024 | $ 3.2 | +0.02% | ||
| Feb 9, 2024 | $ 3.2 | -0.11% | ||