LYFE Historical Data

LYFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 2.76
+0.04%
$ 718,006 $ 131
Mar 23, 7 PM $ 2.76
+4.41%
$ 717,750 $ 132
Mar 23, 6 PM $ 2.64
+0.07%
$ 687,464 $ 130
Mar 23, 5 PM $ 2.64
+0.05%
$ 687,016 $ 130
Mar 23, 4 PM $ 2.64
+0.02%
$ 686,650 $ 129
Mar 23, 3 PM $ 2.64
-0.10%
$ 686,488 $ 178
Mar 23, 2 PM $ 2.64
-4.76%
$ 687,179 $ 178
Mar 23, 1 PM $ 2.78
+0.12%
$ 721,523 $ 175
Mar 23, 12 PM $ 2.77
+0.11%
$ 720,671 $ 174
Mar 23, 11 AM $ 2.77
+0.16%
$ 718,900 $ 174
Mar 23, 10 AM $ 2.76
+0.03%
$ 717,746 $ 174
Mar 23, 9 AM $ 2.76
-0.09%
$ 717,535 $ 174
Mar 23, 8 AM $ 2.76
+0.08%
$ 718,210 $ 174
Mar 23, 7 AM $ 2.76
+5.36%
$ 717,619 $ 174
Mar 23, 6 AM $ 2.62
-0.09%
$ 681,125 $ 170
Mar 23, 5 AM $ 2.62
-0.06%
$ 681,754 $ 172
Mar 23, 4 AM $ 2.62
-5.22%
$ 682,155 $ 172
Mar 23, 3 AM $ 2.77
+0.04%
$ 719,690 $ 52
Mar 23, 2 AM $ 2.77
-0.12%
$ 719,394 $ 52
Mar 23, 1 AM $ 2.77
+0.00%
$ 720,284 $ 52
Mar 23, 12 AM $ 2.77
-0.12%
$ 720,284 $ 52
Mar 22, 11 PM $ 2.77
+0.00%
$ 721,125 $ 55
Mar 22, 10 PM $ 2.77
+0.00%
$ 721,125 $ 55
Mar 22, 9 PM $ 2.77
+0.00%
$ 721,125 $ 55
Mar 22, 8 PM $ 2.77
+5.56%
$ 721,125 $ 55
Mar 22, 7 PM $ 2.63
+0.00%
$ 683,113 $ 53
Mar 22, 6 PM $ 2.63
+0.00%
$ 683,113 $ 53
Mar 22, 5 PM $ 2.63
+0.00%
$ 683,113 $ 53
Mar 22, 4 PM $ 2.63
-5.41%
$ 683,113 $ 53
Mar 22, 3 PM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 2 PM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 1 PM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 12 PM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 11 AM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 10 AM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 9 AM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 8 AM $ 2.78
+0.00%
$ 722,168 $ 5
Mar 22, 7 AM $ 2.78
+0.00%
$ 722,168 $ 8
Mar 22, 6 AM $ 2.78
+0.00%
$ 722,168 $ 8
Mar 22, 5 AM $ 2.78
+0.00%
$ 722,152 $ 6
Mar 22, 4 AM $ 2.78
+0.00%
$ 722,152 $ 6
Mar 22, 3 AM $ 2.78
+0.00%
$ 722,152 $ 6
Mar 22, 2 AM $ 2.78
+0.00%
$ 722,152 $ 504
Mar 22, 1 AM $ 2.78
+0.00%
$ 722,152 $ 504
Mar 22, 12 AM $ 2.78
+0.00%
$ 722,152 $ 504
Mar 21, 11 PM $ 2.79
+0.00%
$ 725,081 $ 526
Mar 21, 10 PM $ 2.79
+0.00%
$ 725,081 $ 523
Mar 21, 9 PM $ 2.79
+0.00%
$ 725,081 $ 523
Mar 21, 8 PM $ 2.79
+0.00%
$ 725,081 $ 523
Mar 21, 7 PM $ 2.79
+0.00%
$ 725,081 $ 523