LYFE Historical Data

LYFE Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 10 AM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 9 AM $ 2.97
+0.00%
$ 772,334 $ 63
May 9, 8 AM $ 2.97
-0.32%
$ 772,334 $ 63
May 9, 7 AM $ 2.98
+0.00%
$ 774,848 $ 63
May 9, 6 AM $ 2.98
+0.33%
$ 774,848 $ 63
May 9, 5 AM $ 2.97
+0.00%
$ 772,334 $ 50
May 9, 4 AM $ 2.97
+0.00%
$ 772,334 $ 30
May 9, 3 AM $ 2.97
+0.00%
$ 772,334 $ 50
May 9, 2 AM $ 2.97
+0.00%
$ 772,334 $ 50
May 9, 1 AM $ 2.97
+0.00%
$ 772,334 $ 50
May 9, 12 AM $ 2.97
+0.00%
$ 772,334 $ 47
May 8, 11 PM $ 2.97
-0.25%
$ 772,334 $ 47
May 8, 10 PM $ 2.98
+0.25%
$ 774,279 $ 35
May 8, 9 PM $ 2.97
+0.00%
$ 772,334 $ 24
May 8, 8 PM $ 2.97
-0.19%
$ 772,334 $ 24
May 8, 7 PM $ 2.98
+0.06%
$ 773,768 $ 24
May 8, 6 PM $ 2.97
+0.01%
$ 773,316 $ 24
May 8, 5 PM $ 2.97
-0.01%
$ 773,204 $ 24
May 8, 4 PM $ 2.97
-0.01%
$ 773,293 $ 25
May 8, 3 PM $ 2.97
-0.02%
$ 773,396 $ 22
May 8, 2 PM $ 2.98
+0.04%
$ 773,570 $ 22
May 8, 1 PM $ 2.97
+0.00%
$ 773,289 $ 22
May 8, 12 PM $ 2.97
+0.09%
$ 773,271 $ 22
May 8, 11 AM $ 2.97
-0.03%
$ 772,552 $ 22
May 8, 10 AM $ 2.97
-0.01%
$ 772,810 $ 22
May 8, 9 AM $ 2.97
+0.06%
$ 772,919 $ 22
May 8, 8 AM $ 2.97
+0.02%
$ 772,459 $ 22
May 8, 7 AM $ 2.97
-0.16%
$ 772,305 $ 22
May 8, 6 AM $ 2.98
+0.07%
$ 773,552 $ 22
May 8, 5 AM $ 2.97
+0.15%
$ 772,988 $ 22
May 8, 4 AM $ 2.97
-0.32%
$ 771,866 $ 22
May 8, 3 AM $ 2.98
-0.05%
$ 774,360 $ 21
May 8, 2 AM $ 2.98
-0.21%
$ 774,712 $ 2
May 8, 1 AM $ 2.99
+0.09%
$ 776,372 $ 2
May 8, 12 AM $ 2.98
+0.00%
$ 775,647 $ 2
May 7, 11 PM $ 2.98
+0.00%
$ 775,647 $ 2
May 7, 10 PM $ 2.98
+0.00%
$ 775,647 $ 2
May 7, 9 PM $ 2.98
+0.00%
$ 775,647 $ 2
May 7, 8 PM $ 2.98
+0.02%
$ 775,683 $ 2
May 7, 7 PM $ 2.98
+0.00%
$ 775,504 $ 2
May 7, 6 PM $ 2.98
-0.09%
$ 775,500 $ 2
May 7, 5 PM $ 2.99
-0.12%
$ 776,173 $ 2
May 7, 4 PM $ 2.98
-0.01%
$ 775,169 $ 2
May 7, 3 PM $ 2.98
-0.07%
$ 775,234 $ 1
May 7, 2 PM $ 2.98
-0.09%
$ 775,783 $ 1
May 7, 1 PM $ 2.99
+0.03%
$ 776,465 $ 5
May 7, 12 PM $ 2.99
+0.01%
$ 776,196 $ 5
May 7, 11 AM $ 2.98
-0.03%
$ 776,088 $ 5
May 7, 10 AM $ 2.99
+0.23%
$ 776,312 $ 5