LYFE Historical Data

LYFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 2.48
-0.04%
$ 644,653 $ 26
Jun 22, 2 PM $ 2.48
+0.08%
$ 644,915 $ 26
Jun 22, 1 PM $ 2.48
+0.03%
$ 644,387 $ 26
Jun 22, 12 PM $ 2.48
+0.03%
$ 644,185 $ 26
Jun 22, 11 AM $ 2.48
-0.07%
$ 644,019 $ 27
Jun 22, 10 AM $ 2.48
+0.07%
$ 644,459 $ 38
Jun 22, 9 AM $ 2.48
+0.09%
$ 643,984 $ 38
Jun 22, 8 AM $ 2.47
-0.16%
$ 643,402 $ 38
Jun 22, 7 AM $ 2.48
+0.01%
$ 644,459 $ 38
Jun 22, 6 AM $ 2.48
-0.04%
$ 644,387 $ 13
Jun 22, 5 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 22, 4 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 22, 3 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 22, 2 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 22, 1 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 22, 12 AM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 11 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 10 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 9 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 8 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 7 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 6 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 5 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 4 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 3 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 2 PM $ 2.48
+0.00%
$ 644,665 $ 15
Jun 21, 1 PM $ 2.48
+0.00%
$ 644,665 $ 17
Jun 21, 12 PM $ 2.48
+0.00%
$ 644,665 $ 17
Jun 21, 11 AM $ 2.52
+0.00%
$ 655,648 $ 15
Jun 21, 10 AM $ 2.52
+0.00%
$ 655,648 $ 5
Jun 21, 9 AM $ 2.52
+0.00%
$ 655,648 $ 5
Jun 21, 8 AM $ 2.52
+0.00%
$ 655,648 $ 5
Jun 21, 7 AM $ 2.52
+0.00%
$ 655,648 $ 15
Jun 21, 6 AM $ 2.52
+0.00%
$ 655,648 $ 15
Jun 21, 5 AM $ 2.52
+0.00%
$ 655,648 $ 13
Jun 21, 4 AM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 21, 3 AM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 21, 2 AM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 21, 1 AM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 21, 12 AM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 11 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 10 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 9 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 8 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 7 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 6 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 5 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 4 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 3 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 2 PM $ 2.52
+1.70%
$ 655,648 $ 19