LYFE Historical Data

LYFE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 2.98
-0.03%
$ 776,088 $ 5
May 7, 10 AM $ 2.99
+0.23%
$ 776,312 $ 5
May 7, 9 AM $ 2.98
+0.01%
$ 774,494 $ 5
May 7, 8 AM $ 2.98
+0.01%
$ 774,404 $ 5
May 7, 7 AM $ 2.98
+0.06%
$ 774,319 $ 5
May 7, 6 AM $ 2.98
+0.06%
$ 773,871 $ 5
May 7, 5 AM $ 2.97
+0.01%
$ 773,400 $ 22
May 7, 4 AM $ 2.97
+0.08%
$ 773,320 $ 22
May 7, 3 AM $ 2.97
-0.03%
$ 772,710 $ 26
May 7, 2 AM $ 2.97
-0.32%
$ 772,919 $ 30
May 7, 1 AM $ 2.98
+0.06%
$ 775,433 $ 30
May 7, 12 AM $ 2.98
+0.00%
$ 774,999 $ 30
May 6, 11 PM $ 2.98
+0.00%
$ 774,999 $ 30
May 6, 10 PM $ 2.98
+0.00%
$ 774,999 $ 45
May 6, 9 PM $ 2.98
+0.00%
$ 774,999 $ 45
May 6, 8 PM $ 2.98
+0.00%
$ 774,999 $ 45
May 6, 7 PM $ 2.98
+0.01%
$ 774,995 $ 45
May 6, 6 PM $ 2.98
-0.01%
$ 774,887 $ 45
May 6, 5 PM $ 2.98
+0.10%
$ 774,941 $ 45
May 6, 4 PM $ 2.98
-0.06%
$ 774,136 $ 45
May 6, 3 PM $ 2.98
-0.05%
$ 774,592 $ 46
May 6, 2 PM $ 2.98
+0.10%
$ 774,941 $ 46
May 6, 1 PM $ 2.98
+0.00%
$ 774,163 $ 42
May 6, 12 PM $ 2.98
-0.03%
$ 774,136 $ 121
May 6, 11 AM $ 2.98
-0.02%
$ 774,333 $ 121
May 6, 10 AM $ 2.98
+0.02%
$ 774,503 $ 121
May 6, 9 AM $ 2.98
+0.23%
$ 774,319 $ 121
May 6, 8 AM $ 2.97
+0.14%
$ 772,528 $ 121
May 6, 7 AM $ 2.97
+0.10%
$ 771,482 $ 121
May 6, 6 AM $ 2.96
-0.29%
$ 770,713 $ 120
May 6, 5 AM $ 2.97
-0.02%
$ 772,972 $ 147
May 6, 4 AM $ 2.97
+0.27%
$ 773,116 $ 147
May 6, 3 AM $ 2.97
-0.38%
$ 771,017 $ 150
May 6, 2 AM $ 2.98
+0.00%
$ 773,985 $ 145
May 6, 1 AM $ 2.98
+0.09%
$ 773,988 $ 145
May 6, 12 AM $ 2.97
+0.00%
$ 773,296 $ 145
May 5, 11 PM $ 2.97
+0.00%
$ 773,296 $ 145
May 5, 10 PM $ 2.97
+0.00%
$ 773,296 $ 130
May 5, 9 PM $ 2.97
+0.00%
$ 773,296 $ 130
May 5, 8 PM $ 2.97
-0.05%
$ 773,296 $ 130
May 5, 7 PM $ 2.98
+0.01%
$ 773,654 $ 130
May 5, 6 PM $ 2.98
+0.00%
$ 773,558 $ 130
May 5, 5 PM $ 2.98
+0.00%
$ 773,592 $ 134
May 5, 4 PM $ 2.98
+0.22%
$ 773,587 $ 134
May 5, 3 PM $ 2.97
+0.05%
$ 771,899 $ 133
May 5, 2 PM $ 2.97
+0.01%
$ 771,535 $ 133
May 5, 1 PM $ 2.97
+0.31%
$ 771,466 $ 133
May 5, 12 PM $ 2.96
-0.02%
$ 769,079 $ 54
May 5, 11 AM $ 2.96
-0.11%
$ 769,240 $ 58
May 5, 10 AM $ 2.96
-0.03%
$ 770,094 $ 61