LYFE Historical Data

LYFE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 2.52
+0.00%
$ 655,648 $ 19
Jun 20, 2 PM $ 2.52
+1.70%
$ 655,648 $ 19
Jun 20, 1 PM $ 2.48
+0.00%
$ 644,680 $ 17
Jun 20, 12 PM $ 2.48
+0.00%
$ 644,680 $ 20
Jun 20, 11 AM $ 2.48
+0.00%
$ 644,680 $ 20
Jun 20, 10 AM $ 2.48
+0.00%
$ 644,680 $ 20
Jun 20, 9 AM $ 2.48
+0.00%
$ 644,680 $ 20
Jun 20, 8 AM $ 2.48
+0.00%
$ 644,680 $ 21
Jun 20, 7 AM $ 2.48
+0.00%
$ 644,680 $ 10
Jun 20, 6 AM $ 2.48
+0.00%
$ 644,680 $ 32
Jun 20, 5 AM $ 2.48
-1.67%
$ 644,680 $ 32
Jun 20, 4 AM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 20, 3 AM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 20, 2 AM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 20, 1 AM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 20, 12 AM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 19, 11 PM $ 2.52
+0.00%
$ 655,648 $ 26
Jun 19, 10 PM $ 2.52
-0.18%
$ 655,648 $ 26
Jun 19, 9 PM $ 2.53
+0.00%
$ 656,801 $ 26
Jun 19, 8 PM $ 2.53
-0.02%
$ 656,801 $ 26
Jun 19, 7 PM $ 2.53
+0.01%
$ 656,949 $ 26
Jun 19, 6 PM $ 2.53
+0.01%
$ 656,912 $ 26
Jun 19, 5 PM $ 2.53
+0.01%
$ 656,838 $ 26
Jun 19, 4 PM $ 2.53
-0.06%
$ 656,764 $ 26
Jun 19, 3 PM $ 2.53
-0.01%
$ 657,134 $ 26
Jun 19, 2 PM $ 2.53
+0.08%
$ 657,187 $ 26
Jun 19, 1 PM $ 2.53
+0.00%
$ 656,691 $ 26
Jun 19, 12 PM $ 2.53
+0.04%
$ 656,691 $ 23
Jun 19, 11 AM $ 2.52
-0.02%
$ 656,458 $ 23
Jun 19, 10 AM $ 2.53
-0.06%
$ 656,580 $ 23
Jun 19, 9 AM $ 2.53
+0.03%
$ 656,986 $ 23
Jun 19, 8 AM $ 2.53
+0.09%
$ 656,801 $ 22
Jun 19, 7 AM $ 2.52
+0.04%
$ 656,200 $ 22
Jun 18, 10 PM $ 2.49
+0.00%
$ 647,502 $ 1
Jun 18, 9 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 8 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 7 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 6 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 5 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 4 PM $ 2.49
+0.00%
$ 647,502 $ 2
Jun 18, 3 PM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 2 PM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 1 PM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 12 PM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 11 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 10 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 9 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 8 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 7 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 6 AM $ 2.49
+0.00%
$ 647,502 $ 10