LYFE Historical Data

LYFE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 2.96
-0.11%
$ 769,240 $ 58
May 5, 10 AM $ 2.96
-0.03%
$ 770,094 $ 61
May 5, 9 AM $ 2.96
-0.03%
$ 770,315 $ 61
May 5, 8 AM $ 2.96
+0.06%
$ 770,556 $ 94
May 5, 7 AM $ 2.96
+0.09%
$ 770,121 $ 94
May 5, 6 AM $ 2.96
-0.06%
$ 769,432 $ 94
May 5, 5 AM $ 2.96
-0.01%
$ 769,871 $ 50
May 5, 4 AM $ 2.96
-0.22%
$ 769,981 $ 51
May 5, 3 AM $ 2.97
-0.19%
$ 771,684 $ 45
May 5, 2 AM $ 2.97
+0.02%
$ 773,169 $ 52
May 5, 1 AM $ 2.97
-0.09%
$ 773,025 $ 52
May 5, 12 AM $ 2.98
+0.00%
$ 773,723 $ 58
May 4, 11 PM $ 2.98
+0.00%
$ 773,723 $ 59
May 4, 10 PM $ 2.98
+0.00%
$ 773,723 $ 59
May 4, 9 PM $ 2.98
+0.00%
$ 773,723 $ 59
May 4, 8 PM $ 2.98
+0.05%
$ 773,723 $ 59
May 4, 7 PM $ 2.97
+0.08%
$ 773,365 $ 80
May 4, 6 PM $ 2.97
+0.23%
$ 772,765 $ 80
May 4, 5 PM $ 2.97
+0.09%
$ 770,979 $ 77
May 4, 4 PM $ 2.96
-0.06%
$ 770,306 $ 77
May 4, 3 PM $ 2.96
-0.09%
$ 770,762 $ 77
May 4, 2 PM $ 2.97
-0.02%
$ 771,475 $ 77
May 4, 1 PM $ 2.97
+0.07%
$ 771,608 $ 77
May 4, 12 PM $ 2.97
-0.21%
$ 771,094 $ 77
May 4, 11 AM $ 2.97
+0.07%
$ 772,697 $ 74
May 4, 10 AM $ 2.97
+0.02%
$ 772,132 $ 71
May 4, 9 AM $ 2.97
-0.12%
$ 771,968 $ 85
May 4, 8 AM $ 2.97
-0.12%
$ 772,874 $ 52
May 4, 7 AM $ 2.98
-0.09%
$ 773,828 $ 53
May 4, 6 AM $ 2.98
+0.02%
$ 774,536 $ 54
May 4, 5 AM $ 2.98
+0.21%
$ 774,365 $ 53
May 4, 4 AM $ 2.97
-0.01%
$ 772,726 $ 53
May 4, 3 AM $ 2.97
-0.05%
$ 772,826 $ 55
May 4, 2 AM $ 2.97
-0.16%
$ 773,200 $ 48
May 4, 1 AM $ 2.98
+0.02%
$ 774,404 $ 48
May 4, 12 AM $ 2.98
-0.15%
$ 774,270 $ 53
May 3, 11 PM $ 2.98
+0.00%
$ 775,455 $ 52
May 3, 10 PM $ 2.98
+0.00%
$ 775,455 $ 52
May 3, 9 PM $ 2.98
+0.00%
$ 775,455 $ 52
May 3, 8 PM $ 2.98
+0.00%
$ 775,455 $ 52
May 3, 7 PM $ 2.98
+0.00%
$ 775,455 $ 31
May 3, 6 PM $ 2.98
-0.09%
$ 775,455 $ 31
May 3, 5 PM $ 2.99
+0.00%
$ 776,189 $ 31
May 3, 4 PM $ 2.99
+0.00%
$ 776,189 $ 31
May 3, 3 PM $ 2.99
+0.00%
$ 776,189 $ 31
May 3, 2 PM $ 2.99
+0.00%
$ 776,189 $ 31
May 3, 1 PM $ 2.99
+0.09%
$ 776,189 $ 31
May 3, 12 PM $ 2.98
+0.00%
$ 775,455 $ 30
May 3, 11 AM $ 2.98
+0.00%
$ 775,455 $ 30
May 3, 10 AM $ 2.98
+0.00%
$ 775,455 $ 30