LYFE Historical Data

LYFE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 5 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 4 AM $ 2.49
+0.00%
$ 647,502 $ 10
Jun 18, 3 AM $ 2.49
+0.00%
$ 647,502 $ 11
Jun 18, 2 AM $ 2.49
+0.00%
$ 647,502 $ 11
Jun 18, 1 AM $ 2.49
+0.00%
$ 647,502 $ 13
Jun 18, 12 AM $ 2.49
+0.00%
$ 647,502 $ 13
Jun 17, 11 PM $ 2.49
+0.00%
$ 647,502 $ 13
Jun 17, 10 PM $ 2.49
+0.00%
$ 647,502 $ 13
Jun 17, 9 PM $ 2.49
+0.00%
$ 647,502 $ 11
Jun 17, 8 PM $ 2.49
+0.00%
$ 647,502 $ 11
Jun 17, 7 PM $ 2.49
+0.00%
$ 647,502 $ 12
Jun 17, 6 PM $ 2.49
+0.00%
$ 647,502 $ 12
Jun 17, 5 PM $ 2.49
+0.00%
$ 647,502 $ 12
Jun 17, 4 PM $ 2.49
+0.00%
$ 647,502 $ 36
Jun 17, 3 PM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 2 PM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 1 PM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 12 PM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 11 AM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 10 AM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 9 AM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 8 AM $ 2.49
+0.00%
$ 647,502 $ 29
Jun 17, 7 AM $ 2.49
+0.02%
$ 647,502 $ 29
Jun 17, 6 AM $ 2.49
-0.15%
$ 647,366 $ 29
Jun 17, 5 AM $ 2.49
+0.09%
$ 648,291 $ 30
Jun 17, 4 AM $ 2.49
+0.07%
$ 647,780 $ 30
Jun 17, 3 AM $ 2.49
-0.12%
$ 647,305 $ 28
Jun 17, 2 AM $ 2.49
-1.67%
$ 648,109 $ 28
Jun 17, 1 AM $ 2.54
+0.01%
$ 659,135 $ 26
Jun 17, 12 AM $ 2.53
-0.01%
$ 659,061 $ 26
Jun 16, 11 PM $ 2.54
+0.17%
$ 659,135 $ 26
Jun 16, 10 PM $ 2.53
+0.00%
$ 657,985 $ 26
Jun 16, 9 PM $ 2.53
-0.11%
$ 657,985 $ 29
Jun 16, 8 PM $ 2.53
+1.72%
$ 658,689 $ 29
Jun 16, 7 PM $ 2.49
-0.04%
$ 647,561 $ 28
Jun 16, 6 PM $ 2.49
-0.01%
$ 647,845 $ 28
Jun 16, 5 PM $ 2.49
-0.03%
$ 647,926 $ 28
Jun 16, 4 PM $ 2.49
+0.02%
$ 648,109 $ 3
Jun 16, 3 PM $ 2.49
-0.03%
$ 647,962 $ 3
Jun 16, 2 PM $ 2.49
+0.02%
$ 648,130 $ 29
Jun 16, 1 PM $ 2.49
-0.07%
$ 648,021 $ 29
Jun 16, 12 PM $ 2.49
+0.02%
$ 648,503 $ 29
Jun 16, 11 AM $ 2.49
-0.09%
$ 648,350 $ 31
Jun 16, 10 AM $ 2.5
+0.01%
$ 648,914 $ 31
Jun 16, 9 AM $ 2.5
+0.04%
$ 648,862 $ 31
Jun 16, 8 AM $ 2.49
+0.03%
$ 648,635 $ 31
Jun 16, 7 AM $ 2.49
-0.01%
$ 648,425 $ 31
Jun 16, 6 AM $ 2.49
+0.13%
$ 648,496 $ 31
Jun 16, 5 AM $ 2.49
-0.08%
$ 647,656 $ 33