Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $3.14
+1.28%
$817,662 $101
Apr 3, 2024 $3.11
+0.23%
$807,859 $190
Apr 2, 2024 $3.1
-0.20%
$806,012 $84
Apr 1, 2024 $3.1
+0.13%
$806,611 $317
Mar 31, 2024 $3.1
-3.41%
$805,565 $22
Mar 30, 2024 $3.21
+3.74%
$834,041 $93
Mar 29, 2024 $3.09
+0.18%
$803,948 $90
Mar 28, 2024 $3.09
+0.15%
$802,885 $78
Mar 27, 2024 $3.09
-6.00%
$802,540 $993
Mar 26, 2024 $3.29
+2.89%
$854,182 $683
Mar 25, 2024 $3.19
+3.03%
$830,213 $102
Mar 24, 2024 $3.1
+0.00%
$805,772 $77
Mar 23, 2024 $3.1
+0.00%
$805,772 $54
Mar 22, 2024 $3.1
-0.55%
$805,772 $105
Mar 21, 2024 $3.12
-0.19%
$810,237 $430
Mar 20, 2024 $3.12
+0.18%
$811,637 $187
Mar 19, 2024 $3.12
-1.82%
$810,140 $265
Mar 18, 2024 $3.18
-0.62%
$825,659 $14
Mar 17, 2024 $3.2
-0.31%
$830,851 $391
Mar 16, 2024 $3.21
-3.56%
$833,394 $699
Mar 15, 2024 $3.32
+3.56%
$864,135 $3,608
Mar 14, 2024 $3.21
-6.51%
$834,508 $5,152
Mar 13, 2024 $3.43
+6.82%
$892,570 $892
Mar 12, 2024 $3.21
-2.17%
$835,569 $1,450
Mar 11, 2024 $3.29
-0.31%
$854,106 $207
Mar 10, 2024 $3.3
-0.07%
$856,757 $518
Mar 9, 2024 $3.3
+4.34%
$857,393 $107
Mar 8, 2024 $3.16
-3.13%
$821,742 $110
Mar 7, 2024 $3.26
+1.69%
$848,365 $581
Mar 6, 2024 $3.21
+3.29%
$835,051 $1,482
Mar 5, 2024 $3.11
-3.23%
$809,043 $1,081
Mar 4, 2024 $3.22
-5.74%
$836,746 $297
Mar 3, 2024 $3.41
+5.74%
$887,682 $11,129
Mar 2, 2024 $3.23
+0.39%
$839,497 $659
Mar 1, 2024 $3.22
-5.58%
$836,202 $308
Feb 29, 2024 $3.41
+5.50%
$885,817 $530
Feb 28, 2024 $3.23
-0.28%
$839,666 $256
Feb 27, 2024 $3.24
-5.90%
$841,991 $710
Feb 26, 2024 $3.44
-0.29%
$895,033 $207
Feb 25, 2024 $3.45
-5.54%
$897,653 $1,542
Feb 24, 2024 $3.65
+13.78%
$950,290 $1,713
Feb 23, 2024 $3.21
+0.00%
$835,180 $507
Feb 22, 2024 $3.21
-2.25%
$835,777 $95
Feb 21, 2024 $3.29
+2.88%
$854,988 $178
Feb 20, 2024 $3.2
-2.88%
$831,452 $3
Feb 19, 2024 $3.29
+3.00%
$856,121 $38
Feb 18, 2024 $3.2
+0.09%
$831,204 $90
Feb 17, 2024 $3.19
-3.84%
$830,440 $47
Feb 16, 2024 $3.32
+4.23%
$863,572 $78
Feb 15, 2024 $3.19
-3.81%
$829,082 $54