LYFE Historical Data

LYFE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 2.49
-0.08%
$ 647,656 $ 33
Jun 16, 4 AM $ 2.49
-0.12%
$ 648,167 $ 33
Jun 16, 3 AM $ 2.5
-0.03%
$ 648,919 $ 33
Jun 16, 2 AM $ 2.5
+0.05%
$ 649,082 $ 33
Jun 16, 1 AM $ 2.5
-0.06%
$ 648,789 $ 36
Jun 16, 12 AM $ 2.5
+0.06%
$ 649,192 $ 36
Jun 15, 11 PM $ 2.5
+0.00%
$ 648,826 $ 36
Jun 15, 10 PM $ 2.5
+0.01%
$ 648,826 $ 36
Jun 15, 9 PM $ 2.5
-0.13%
$ 648,789 $ 33
Jun 15, 8 PM $ 2.5
+0.16%
$ 649,633 $ 33
Jun 15, 7 PM $ 2.49
-0.07%
$ 648,606 $ 33
Jun 15, 6 PM $ 2.5
-0.04%
$ 649,046 $ 33
Jun 15, 5 PM $ 2.5
+0.03%
$ 649,282 $ 33
Jun 15, 4 PM $ 2.5
+0.00%
$ 649,119 $ 33
Jun 15, 3 PM $ 2.5
-0.07%
$ 649,119 $ 33
Jun 15, 2 PM $ 2.5
+0.05%
$ 649,596 $ 7
Jun 15, 1 PM $ 2.5
+0.08%
$ 649,302 $ 32
Jun 15, 12 PM $ 2.5
+0.07%
$ 648,789 $ 32
Jun 15, 11 AM $ 2.49
+0.02%
$ 648,341 $ 30
Jun 15, 10 AM $ 2.49
-0.14%
$ 648,187 $ 30
Jun 15, 9 AM $ 2.5
-0.01%
$ 649,126 $ 30
Jun 15, 8 AM $ 2.5
+0.07%
$ 649,222 $ 30
Jun 15, 7 AM $ 2.5
+0.02%
$ 648,754 $ 30
Jun 15, 6 AM $ 2.49
-0.31%
$ 648,613 $ 30
Jun 15, 5 AM $ 2.5
+0.02%
$ 650,603 $ 28
Jun 15, 4 AM $ 2.5
+0.09%
$ 650,449 $ 28
Jun 15, 3 AM $ 2.5
+0.06%
$ 649,860 $ 28
Jun 15, 2 AM $ 2.5
+0.52%
$ 649,478 $ 28
Jun 15, 1 AM $ 2.48
-0.07%
$ 646,097 $ 25
Jun 15, 12 AM $ 2.49
+0.02%
$ 646,534 $ 29
Jun 14, 11 PM $ 2.49
+0.00%
$ 646,424 $ 29
Jun 14, 10 PM $ 2.49
+0.00%
$ 646,414 $ 29
Jun 14, 9 PM $ 2.49
+0.00%
$ 646,414 $ 29
Jun 14, 8 PM $ 2.49
+0.00%
$ 646,414 $ 29
Jun 14, 7 PM $ 2.49
+0.00%
$ 646,414 $ 33
Jun 14, 6 PM $ 2.49
+0.00%
$ 646,414 $ 33
Jun 14, 5 PM $ 2.49
+0.00%
$ 646,414 $ 33
Jun 14, 4 PM $ 2.49
+0.00%
$ 646,414 $ 33
Jun 14, 3 PM $ 2.49
+0.00%
$ 646,414 $ 33
Jun 14, 2 PM $ 2.49
-0.98%
$ 646,414 $ 33
Jun 14, 1 PM $ 2.51
+0.00%
$ 652,819 $ 8
Jun 14, 12 PM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 11 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 10 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 9 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 8 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 7 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 6 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 5 AM $ 2.51
+0.00%
$ 652,819 $ 13
Jun 14, 4 AM $ 2.51
+0.00%
$ 652,819 $ 13