LYFE Historical Data

LYFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 2.62
+0.08%
$ 682,283 $ 46
Mar 17, 5 PM $ 2.62
-0.08%
$ 681,767 $ 46
Mar 17, 4 PM $ 2.62
+0.08%
$ 682,281 $ 49
Mar 17, 3 PM $ 2.62
+0.00%
$ 681,726 $ 49
Mar 17, 2 PM $ 2.62
+0.01%
$ 681,726 $ 49
Mar 17, 1 PM $ 2.62
+0.02%
$ 681,686 $ 2,931
Mar 17, 12 PM $ 2.62
+0.05%
$ 681,526 $ 2,934
Mar 17, 11 AM $ 2.62
+0.07%
$ 681,205 $ 2,933
Mar 17, 10 AM $ 2.62
-0.43%
$ 680,724 $ 2,931
Mar 17, 9 AM $ 2.63
+0.03%
$ 683,654 $ 2,922
Mar 17, 8 AM $ 2.63
+0.03%
$ 683,453 $ 2,921
Mar 17, 7 AM $ 2.63
+0.00%
$ 683,252 $ 2,921
Mar 17, 6 AM $ 2.63
-4.60%
$ 683,252 $ 2,921
Mar 17, 5 AM $ 2.75
-0.06%
$ 716,186 $ 2,915
Mar 17, 4 AM $ 2.76
+5.15%
$ 716,650 $ 2,917
Mar 17, 3 AM $ 2.62
+0.04%
$ 681,534 $ 2,900
Mar 17, 2 AM $ 2.62
+0.04%
$ 681,270 $ 2,901
Mar 17, 1 AM $ 2.62
-0.10%
$ 680,656 $ 2,925
Mar 17, 12 AM $ 2.62
-0.01%
$ 681,631 $ 2,928
Mar 16, 11 PM $ 2.62
-4.44%
$ 681,695 $ 2,928
Mar 16, 10 PM $ 2.74
+0.00%
$ 713,378 $ 2,926
Mar 16, 9 PM $ 2.74
-0.12%
$ 713,378 $ 2,926
Mar 16, 8 PM $ 2.75
+0.10%
$ 714,216 $ 2,930
Mar 16, 7 PM $ 2.74
+0.01%
$ 713,494 $ 2,927
Mar 16, 6 PM $ 2.74
+0.07%
$ 713,410 $ 2,927
Mar 16, 5 PM $ 2.74
-0.67%
$ 712,905 $ 2,924
Mar 16, 4 PM $ 2.76
-0.04%
$ 717,707 $ 2,921
Mar 16, 3 PM $ 2.76
-0.01%
$ 717,496 $ 2,927
Mar 16, 2 PM $ 2.66
+1.56%
$ 691,916 $ 2,927
Mar 16, 1 PM $ 2.62
+0.00%
$ 681,053 $ 44
Mar 16, 12 PM $ 2.62
+0.14%
$ 681,297 $ 72
Mar 16, 11 AM $ 2.62
-0.03%
$ 680,335 $ 72
Mar 16, 10 AM $ 2.62
-0.03%
$ 680,536 $ 72
Mar 16, 9 AM $ 2.62
+0.10%
$ 680,718 $ 72
Mar 16, 8 AM $ 2.62
+0.00%
$ 680,055 $ 72
Mar 16, 7 AM $ 2.62
+0.02%
$ 680,055 $ 72
Mar 16, 6 AM $ 2.62
-0.02%
$ 679,935 $ 72
Mar 16, 5 AM $ 2.62
+0.01%
$ 680,061 $ 67
Mar 16, 4 AM $ 2.62
-0.11%
$ 680,021 $ 67
Mar 16, 3 AM $ 2.62
-0.25%
$ 680,742 $ 68
Mar 16, 2 AM $ 2.62
-0.61%
$ 682,446 $ 65
Mar 16, 1 AM $ 2.64
-0.07%
$ 686,629 $ 38
Mar 16, 12 AM $ 2.64
+0.00%
$ 687,114 $ 50
Mar 15, 11 PM $ 2.77
+0.00%
$ 720,517 $ 53
Mar 15, 10 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 9 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 8 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 7 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 6 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 5 PM $ 2.77
+0.00%
$ 720,517 $ 52