LYFE Historical Data

LYFE Page 19
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 2.98
+0.00%
$ 775,455 $ 30
May 3, 9 AM $ 2.98
+0.00%
$ 775,455 $ 15
May 3, 8 AM $ 2.98
-0.09%
$ 775,455 $ 15
May 3, 7 AM $ 2.99
+0.00%
$ 776,174 $ 14
May 3, 6 AM $ 2.99
+0.00%
$ 776,174 $ 14
May 3, 5 AM $ 2.99
+0.00%
$ 776,174 $ 14
May 3, 4 AM $ 2.99
+0.09%
$ 776,174 $ 12
May 3, 3 AM $ 2.98
+0.00%
$ 775,455 $ 11
May 3, 2 AM $ 2.98
+0.00%
$ 775,455 $ 11
May 3, 1 AM $ 2.98
-0.17%
$ 775,455 $ 11
May 3, 12 AM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 11 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 10 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 9 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 8 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 7 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 6 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 5 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 4 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 3 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 2 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 1 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 12 PM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 11 AM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 10 AM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 9 AM $ 2.99
+0.00%
$ 776,744 $ 1
May 2, 8 AM $ 2.99
+0.00%
$ 776,744 $ 11
May 2, 7 AM $ 2.99
+0.00%
$ 776,744 $ 12
May 2, 6 AM $ 2.99
+0.00%
$ 776,744 $ 12
May 2, 5 AM $ 2.99
+0.00%
$ 776,744 $ 12
May 2, 4 AM $ 2.99
+0.00%
$ 776,744 $ 12
May 2, 3 AM $ 2.99
+0.00%
$ 776,744 $ 12
May 2, 2 AM $ 2.99
+0.00%
$ 776,744 $ 14
May 2, 1 AM $ 2.99
+0.00%
$ 776,744 $ 14
May 2, 12 AM $ 2.99
+0.00%
$ 776,744 $ 13
May 1, 11 PM $ 2.98
+0.00%
$ 775,455 $ 13
May 1, 10 PM $ 2.98
+0.00%
$ 775,455 $ 13
May 1, 9 PM $ 2.98
+0.00%
$ 775,455 $ 13
May 1, 8 PM $ 2.98
-0.08%
$ 775,455 $ 13
May 1, 7 PM $ 2.98
-0.01%
$ 776,093 $ 13
May 1, 6 PM $ 2.99
-0.03%
$ 776,142 $ 13
May 1, 5 PM $ 2.99
-0.01%
$ 776,339 $ 13
May 1, 4 PM $ 2.99
-0.02%
$ 776,429 $ 13
May 1, 3 PM $ 2.99
+0.00%
$ 776,545 $ 221
May 1, 2 PM $ 2.99
+0.07%
$ 776,575 $ 221
May 1, 1 PM $ 2.98
+0.03%
$ 776,003 $ 221
May 1, 12 PM $ 2.98
+0.06%
$ 775,792 $ 221
May 1, 11 AM $ 2.98
+0.00%
$ 775,336 $ 283
May 1, 10 AM $ 2.98
+0.01%
$ 775,336 $ 283
May 1, 9 AM $ 2.98
+0.00%
$ 775,282 $ 283