Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $3.32
+1.80%
$861,903 $59
Feb 13, 2024 $3.26
+1.54%
$846,979 $74
Feb 12, 2024 $3.21
+0.18%
$834,189 $67
Feb 11, 2024 $3.2
-0.02%
$832,722 $443
Feb 10, 2024 $3.2
+0.02%
$832,872 $81
Feb 9, 2024 $3.2
-0.11%
$832,722 $126
Feb 8, 2024 $3.21
-0.07%
$833,627 $40
Feb 7, 2024 $3.21
+0.63%
$834,586 $22
Feb 6, 2024 $3.19
-0.01%
$829,602 $77
Feb 5, 2024 $3.3
+0.07%
$-- $6
Feb 4, 2024 $3.29
+3.13%
$856,100 $6
Feb 3, 2024 $3.19
+0.00%
$830,119 $17
Feb 2, 2024 $3.19
+0.27%
$830,119 $117
Feb 1, 2024 $3.18
+0.47%
$827,925 $16
Jan 31, 2024 $3.17
-0.70%
$824,141 $102
Jan 30, 2024 $3.19
-0.25%
$829,988 $4
Jan 29, 2024 $3.2
-5.33%
$832,348 $31
Jan 28, 2024 $3.38
-0.05%
$879,206 $65
Jan 27, 2024 $3.38
+6.26%
$879,651 $51
Jan 26, 2024 $3.18
+0.30%
$827,801 $12
Jan 25, 2024 $3.17
-0.63%
$825,032 $118
Jan 24, 2024 $3.19
+0.37%
$830,242 $65
Jan 23, 2024 $3.18
-5.19%
$827,139 $801
Jan 22, 2024 $3.36
-0.27%
$872,449 $133
Jan 21, 2024 $3.36
-0.24%
$874,815 $137
Jan 20, 2024 $3.37
+0.20%
$876,912 $210
Jan 19, 2024 $3.37
-3.38%
$875,181 $76
Jan 18, 2024 $3.48
+4.06%
$905,781 $67
Jan 17, 2024 $3.35
-3.82%
$870,480 $3
Jan 16, 2024 $3.48
+3.16%
$905,326 $279
Jan 15, 2024 $3.38
-3.69%
$877,926 $10
Jan 14, 2024 $3.51
+4.21%
$911,544 $112
Jan 13, 2024 $3.36
-4.04%
$874,749 $11
Jan 12, 2024 $3.51
+4.53%
$911,611 $108
Jan 11, 2024 $3.35
+0.06%
$872,102 $60
Jan 10, 2024 $3.35
-4.83%
$871,671 $404
Jan 9, 2024 $3.52
+4.70%
$916,326 $54
Jan 8, 2024 $3.37
-1.06%
$875,218 $618
Jan 7, 2024 $3.4
+0.05%
$884,597 $11
Jan 6, 2024 $3.4
+0.34%
$884,195 $17
Jan 5, 2024 $3.39
+0.18%
$881,210 $183
Jan 4, 2024 $3.38
+0.16%
$879,680 $179
Jan 3, 2024 $3.38
-0.37%
$878,306 $95
Jan 2, 2024 $3.39
-0.70%
$881,609 $45
Jan 1, 2024 $3.41
-5.83%
$887,801 $466
Dec 31, 2023 $3.63
+5.97%
$942,735 $13
Dec 30, 2023 $3.42
+0.06%
$889,654 $24
Dec 29, 2023 $3.42
+0.94%
$889,147 $573
Dec 28, 2023 $3.39
-0.89%
$880,487 $303
Dec 27, 2023 $3.42
+0.26%
$888,362 $47