Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LYFE Historical Data

LYFE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $3.32
+1.80%
$861,903 $59
Feb 13, 2024 $3.26
+1.54%
$846,979 $74
Feb 12, 2024 $3.21
+0.18%
$834,189 $67
Feb 11, 2024 $3.2
-0.02%
$832,722 $443
Feb 10, 2024 $3.2
+0.02%
$832,872 $81
Feb 9, 2024 $3.2
-0.11%
$832,722 $126
Feb 8, 2024 $3.21
-0.07%
$833,627 $40
Feb 7, 2024 $3.21
+0.63%
$834,586 $22
Feb 6, 2024 $3.19
-0.01%
$829,602 $77
Feb 5, 2024 $3.3
+0.07%
$-- $6
Feb 4, 2024 $3.29
+3.13%
$856,100 $6
Feb 3, 2024 $3.19
+0.00%
$830,119 $17
Feb 2, 2024 $3.19
+0.27%
$830,119 $117
Feb 1, 2024 $3.18
+0.47%
$827,925 $16
Jan 31, 2024 $3.17
-0.70%
$824,141 $102
Jan 30, 2024 $3.19
-0.25%
$829,988 $4
Jan 29, 2024 $3.2
-5.33%
$832,348 $31
Jan 28, 2024 $3.38
-0.05%
$879,206 $65
Jan 27, 2024 $3.38
+6.26%
$879,651 $51
Jan 26, 2024 $3.18
+0.30%
$827,801 $12
Jan 25, 2024 $3.17
-0.63%
$825,032 $118
Jan 24, 2024 $3.19
+0.37%
$830,242 $65
Jan 23, 2024 $3.18
-5.19%
$827,139 $801
Jan 22, 2024 $3.36
-0.27%
$872,449 $133
Jan 21, 2024 $3.36
-0.24%
$874,815 $137
Jan 20, 2024 $3.37
+0.20%
$876,912 $210
Jan 19, 2024 $3.37
-3.38%
$875,181 $76
Jan 18, 2024 $3.48
+4.06%
$905,781 $67
Jan 17, 2024 $3.35
-3.82%
$870,480 $3
Jan 16, 2024 $3.48
+3.16%
$905,326 $279
Jan 15, 2024 $3.38
-3.69%
$877,926 $10
Jan 14, 2024 $3.51
+4.21%
$911,544 $112
Jan 13, 2024 $3.36
-4.04%
$874,749 $11
Jan 12, 2024 $3.51
+4.53%
$911,611 $108
Jan 11, 2024 $3.35
+0.06%
$872,102 $60
Jan 10, 2024 $3.35
-4.83%
$871,671 $404
Jan 9, 2024 $3.52
+4.70%
$916,326 $54
Jan 8, 2024 $3.37
-1.06%
$875,218 $618
Jan 7, 2024 $3.4
+0.05%
$884,597 $11
Jan 6, 2024 $3.4
+0.34%
$884,195 $17
Jan 5, 2024 $3.39
+0.18%
$881,210 $183
Jan 4, 2024 $3.38
+0.16%
$879,680 $179
Jan 3, 2024 $3.38
-0.37%
$878,306 $95
Jan 2, 2024 $3.39
-0.70%
$881,609 $45
Jan 1, 2024 $3.41
-5.83%
$887,801 $466
Dec 31, 2023 $3.63
+5.97%
$942,735 $13
Dec 30, 2023 $3.42
+0.06%
$889,654 $24
Dec 29, 2023 $3.42
+0.94%
$889,147 $573
Dec 28, 2023 $3.39
-0.89%
$880,487 $303
Dec 27, 2023 $3.42
+0.26%
$888,362 $47