LYFE Historical Data

LYFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 5 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 4 PM $ 2.77
+0.00%
$ 720,517 $ 52
Mar 15, 3 PM $ 2.77
+0.00%
$ 720,517 $ 58
Mar 15, 2 PM $ 2.77
+0.00%
$ 720,517 $ 58
Mar 15, 1 PM $ 2.77
+0.00%
$ 720,517 $ 58
Mar 15, 12 PM $ 2.62
+0.00%
$ 681,777 $ 2,963
Mar 15, 11 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 10 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 9 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 8 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 7 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 6 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 5 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 4 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 3 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 2 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 1 AM $ 2.62
+0.00%
$ 681,777 $ 2,937
Mar 15, 12 AM $ 2.62
-4.71%
$ 681,777 $ 2,925
Mar 14, 11 PM $ 2.75
+0.00%
$ 715,504 $ 2,921
Mar 14, 10 PM $ 2.75
+0.00%
$ 715,504 $ 2,926
Mar 14, 9 PM $ 2.75
+0.00%
$ 715,504 $ 2,926
Mar 14, 8 PM $ 2.75
+0.00%
$ 715,504 $ 2,926
Mar 14, 7 PM $ 2.75
+0.00%
$ 715,504 $ 2,926
Mar 14, 6 PM $ 2.75
+0.00%
$ 715,504 $ 2,926
Mar 14, 5 PM $ 2.75
+0.00%
$ 715,504 $ 2,956
Mar 14, 4 PM $ 2.75
+4.95%
$ 715,504 $ 2,956
Mar 14, 3 PM $ 2.62
+0.00%
$ 681,762 $ 2,945
Mar 14, 2 PM $ 2.62
+0.00%
$ 681,762 $ 2,945
Mar 14, 1 PM $ 2.62
+1.30%
$ 681,762 $ 2,947
Mar 14, 12 PM $ 2.59
+0.00%
$ 673,009 $ 39
Mar 14, 11 AM $ 2.75
+0.00%
$ 715,933 $ 39
Mar 14, 10 AM $ 2.75
+0.00%
$ 715,933 $ 36
Mar 14, 9 AM $ 2.75
+0.00%
$ 715,933 $ 36
Mar 14, 8 AM $ 2.75
+0.00%
$ 715,933 $ 36
Mar 14, 7 AM $ 2.75
+0.00%
$ 715,933 $ 47
Mar 14, 6 AM $ 2.75
+0.00%
$ 715,933 $ 47
Mar 14, 5 AM $ 2.75
+0.00%
$ 715,933 $ 2,966
Mar 14, 4 AM $ 2.75
+0.00%
$ 715,933 $ 2,966
Mar 14, 3 AM $ 2.75
+0.00%
$ 715,933 $ 2,981
Mar 14, 2 AM $ 2.75
+0.00%
$ 715,933 $ 2,981
Mar 14, 1 AM $ 2.75
+0.00%
$ 715,933 $ 2,997
Mar 14, 12 AM $ 2.75
+0.00%
$ 715,933 $ 2,997
Mar 13, 11 PM $ 2.75
-0.64%
$ 715,933 $ 2,997
Mar 13, 10 PM $ 2.77
-0.01%
$ 720,517 $ 2,997
Mar 13, 9 PM $ 2.77
-0.13%
$ 720,561 $ 2,997
Mar 13, 8 PM $ 2.77
+0.06%
$ 721,472 $ 3,001
Mar 13, 7 PM $ 2.77
+0.14%
$ 721,029 $ 2,999
Mar 13, 6 PM $ 2.77
-0.13%
$ 720,052 $ 2,995
Mar 13, 5 PM $ 2.77
+0.09%
$ 720,250 $ 2,969