LYFE Historical Data

LYFE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 2.68
+0.14%
$ 697,957 $ 107
Jun 11, 6 PM $ 2.68
+8.81%
$ 697,008 $ 107
Jun 11, 5 PM $ 2.46
+0.26%
$ 640,566 $ 92
Jun 11, 4 PM $ 2.46
-0.05%
$ 638,928 $ 119
Jun 11, 3 PM $ 2.46
+0.03%
$ 639,225 $ 119
Jun 11, 2 PM $ 2.46
+0.03%
$ 639,024 $ 119
Jun 11, 1 PM $ 2.46
+0.01%
$ 638,846 $ 119
Jun 11, 12 PM $ 2.46
-0.06%
$ 638,799 $ 119
Jun 11, 11 AM $ 2.46
+0.08%
$ 639,141 $ 119
Jun 11, 10 AM $ 2.46
-0.08%
$ 638,644 $ 119
Jun 11, 9 AM $ 2.46
+0.02%
$ 639,141 $ 144
Jun 11, 8 AM $ 2.46
+0.04%
$ 639,035 $ 144
Jun 11, 7 AM $ 2.46
+0.00%
$ 638,751 $ 144
Jun 11, 6 AM $ 2.46
-0.18%
$ 638,749 $ 144
Jun 11, 5 AM $ 2.46
+0.05%
$ 639,924 $ 145
Jun 11, 4 AM $ 2.46
-0.07%
$ 639,604 $ 145
Jun 11, 3 AM $ 2.46
-0.01%
$ 640,067 $ 145
Jun 11, 2 AM $ 2.46
-0.23%
$ 640,160 $ 145
Jun 11, 1 AM $ 2.47
+0.08%
$ 641,667 $ 143
Jun 11, 12 AM $ 2.47
+0.42%
$ 641,139 $ 143
Jun 10, 11 PM $ 2.46
+0.06%
$ 638,468 $ 142
Jun 10, 10 PM $ 2.45
+0.00%
$ 638,106 $ 142
Jun 10, 9 PM $ 2.45
-8.67%
$ 638,106 $ 142
Jun 10, 8 PM $ 2.69
-0.29%
$ 698,713 $ 53
Jun 10, 7 PM $ 2.7
-0.16%
$ 700,768 $ 53
Jun 10, 6 PM $ 2.7
-0.04%
$ 701,862 $ 53
Jun 10, 5 PM $ 2.7
-0.02%
$ 702,114 $ 54
Jun 10, 4 PM $ 2.7
+9.10%
$ 702,275 $ 54
Jun 10, 3 PM $ 2.48
+0.12%
$ 643,674 $ 28
Jun 10, 2 PM $ 2.47
+0.07%
$ 642,874 $ 28
Jun 10, 1 PM $ 2.47
+0.03%
$ 642,413 $ 28
Jun 10, 12 PM $ 2.47
+0.07%
$ 642,199 $ 28
Jun 10, 11 AM $ 2.47
+0.01%
$ 641,776 $ 28
Jun 10, 10 AM $ 2.47
-0.04%
$ 641,733 $ 28
Jun 10, 9 AM $ 2.47
+0.10%
$ 642,020 $ 3
Jun 10, 8 AM $ 2.47
+0.14%
$ 641,400 $ 3
Jun 10, 7 AM $ 2.46
-0.06%
$ 640,481 $ 3
Jun 10, 6 AM $ 2.46
+0.16%
$ 640,839 $ 3
Jun 10, 5 AM $ 2.46
-0.02%
$ 639,840 $ 3
Jun 10, 4 AM $ 2.46
+0.08%
$ 639,947 $ 5
Jun 10, 3 AM $ 2.46
+0.02%
$ 639,448 $ 6
Jun 10, 2 AM $ 2.46
-0.41%
$ 639,341 $ 6
Jun 10, 1 AM $ 2.47
+0.11%
$ 641,948 $ 6
Jun 10, 12 AM $ 2.47
+0.66%
$ 641,232 $ 6
Jun 9, 11 PM $ 2.45
-0.30%
$ 637,003 $ 6
Jun 9, 10 PM $ 2.46
+0.08%
$ 638,950 $ 6
Jun 9, 9 PM $ 2.46
-0.77%
$ 638,471 $ 6
Jun 9, 8 PM $ 2.47
+0.07%
$ 643,457 $ 6
Jun 9, 7 PM $ 2.47
+0.09%
$ 642,989 $ 6
Jun 9, 6 PM $ 2.47
+0.44%
$ 642,414 $ 6