LYFE Historical Data

LYFE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 2.47
+0.44%
$ 642,414 $ 6
Jun 9, 5 PM $ 2.46
+0.03%
$ 639,626 $ 6
Jun 9, 4 PM $ 2.46
-0.08%
$ 639,434 $ 6
Jun 9, 3 PM $ 2.46
+0.01%
$ 639,919 $ 3
Jun 9, 2 PM $ 2.46
-0.08%
$ 639,883 $ 3
Jun 9, 1 PM $ 2.46
+0.03%
$ 640,382 $ 3
Jun 9, 12 PM $ 2.46
+0.42%
$ 640,204 $ 13
Jun 9, 11 AM $ 2.45
-0.11%
$ 637,541 $ 13
Jun 9, 10 AM $ 2.45
-0.06%
$ 638,213 $ 13
Jun 9, 9 AM $ 2.46
+0.19%
$ 638,603 $ 13
Jun 9, 8 AM $ 2.45
+0.14%
$ 637,364 $ 13
Jun 9, 7 AM $ 2.45
+0.22%
$ 636,482 $ 13
Jun 9, 6 AM $ 2.44
-0.14%
$ 635,110 $ 13
Jun 9, 5 AM $ 2.45
+0.36%
$ 635,989 $ 13
Jun 9, 4 AM $ 2.44
+0.32%
$ 633,722 $ 10
Jun 9, 3 AM $ 2.43
-0.08%
$ 631,708 $ 27
Jun 9, 2 AM $ 2.43
-0.18%
$ 632,195 $ 27
Jun 9, 1 AM $ 2.44
+0.14%
$ 633,311 $ 27
Jun 9, 12 AM $ 2.43
+0.15%
$ 632,439 $ 27
Jun 8, 11 PM $ 2.43
-0.25%
$ 631,500 $ 27
Jun 8, 10 PM $ 2.44
+0.14%
$ 633,101 $ 27
Jun 8, 9 PM $ 2.43
-0.06%
$ 632,230 $ 27
Jun 8, 8 PM $ 2.43
-0.06%
$ 632,613 $ 27
Jun 8, 7 PM $ 2.43
+0.08%
$ 632,962 $ 27
Jun 8, 6 PM $ 2.43
+0.00%
$ 632,436 $ 27
Jun 8, 5 PM $ 2.43
-0.01%
$ 632,439 $ 27
Jun 8, 4 PM $ 2.43
+0.07%
$ 632,474 $ 27
Jun 8, 3 PM $ 2.43
+0.01%
$ 632,028 $ 27
Jun 8, 2 PM $ 2.43
-0.13%
$ 631,952 $ 54
Jun 8, 1 PM $ 2.43
-0.78%
$ 632,753 $ 54
Jun 8, 12 PM $ 2.45
+0.04%
$ 637,719 $ 44
Jun 8, 11 AM $ 2.45
+0.12%
$ 637,438 $ 44
Jun 8, 10 AM $ 2.45
+0.05%
$ 636,667 $ 44
Jun 8, 9 AM $ 2.45
+0.01%
$ 636,324 $ 44
Jun 8, 8 AM $ 2.45
+0.06%
$ 636,273 $ 44
Jun 8, 7 AM $ 2.45
-0.01%
$ 635,879 $ 44
Jun 8, 6 AM $ 2.45
-0.10%
$ 635,967 $ 44
Jun 8, 5 AM $ 2.45
+0.04%
$ 636,597 $ 44
Jun 8, 4 AM $ 2.45
-5.37%
$ 636,360 $ 44
Jun 8, 3 AM $ 2.59
-0.10%
$ 672,479 $ 31
Jun 8, 2 AM $ 2.59
-0.15%
$ 673,183 $ 31
Jun 8, 1 AM $ 2.59
-0.30%
$ 674,186 $ 31
Jun 8, 12 AM $ 2.6
-0.16%
$ 676,201 $ 41
Jun 7, 11 PM $ 2.6
+0.33%
$ 677,289 $ 41
Jun 7, 10 PM $ 2.6
+0.00%
$ 675,054 $ 41
Jun 7, 9 PM $ 2.6
+0.00%
$ 675,054 $ 41
Jun 7, 8 PM $ 2.6
+0.00%
$ 675,054 $ 41
Jun 7, 7 PM $ 2.6
+0.00%
$ 675,054 $ 41
Jun 7, 6 PM $ 2.6
+0.00%
$ 675,054 $ 41
Jun 7, 5 PM $ 2.6
+0.00%
$ 675,054 $ 41