LYFE Historical Data

LYFE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 3
-4.71%
$ 779,128 $ 53
Apr 27, 1 AM $ 3
+0.27%
$ 780,011 $ 53
Apr 27, 12 AM $ 2.99
+0.00%
$ 777,920 $ 47
Apr 26, 11 PM $ 2.99
+0.00%
$ 777,920 $ 47
Apr 26, 10 PM $ 2.99
+0.00%
$ 777,934 $ 47
Apr 26, 9 PM $ 2.99
+0.00%
$ 777,934 $ 47
Apr 26, 8 PM $ 2.99
+0.00%
$ 777,919 $ 44
Apr 26, 7 PM $ 2.99
+0.00%
$ 777,919 $ 44
Apr 26, 6 PM $ 2.99
+0.00%
$ 777,919 $ 44
Apr 26, 5 PM $ 2.99
+0.00%
$ 777,919 $ 44
Apr 26, 4 PM $ 2.99
-0.06%
$ 777,919 $ 44
Apr 26, 3 PM $ 2.99
+0.00%
$ 778,371 $ 2
Apr 26, 2 PM $ 2.99
+0.00%
$ 778,371 $ 4
Apr 26, 1 PM $ 2.99
+0.02%
$ 778,371 $ 11
Apr 26, 12 PM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 11 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 10 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 9 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 8 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 7 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 6 AM $ 2.99
+0.00%
$ 778,205 $ 10
Apr 26, 5 AM $ 2.99
+0.03%
$ 778,205 $ 10
Apr 26, 4 AM $ 2.99
+0.00%
$ 777,949 $ 9
Apr 26, 3 AM $ 2.99
+0.00%
$ 777,949 $ 15
Apr 26, 2 AM $ 2.99
+0.00%
$ 777,949 $ 107
Apr 26, 1 AM $ 2.99
+0.00%
$ 777,949 $ 107
Apr 26, 12 AM $ 2.99
+0.00%
$ 777,949 $ 109
Apr 25, 11 PM $ 2.99
+0.00%
$ 777,949 $ 109
Apr 25, 10 PM $ 2.99
+0.00%
$ 777,949 $ 109
Apr 25, 9 PM $ 2.99
+0.00%
$ 777,949 $ 109
Apr 25, 8 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 7 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 6 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 5 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 4 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 3 PM $ 2.99
+0.00%
$ 777,949 $ 110
Apr 25, 2 PM $ 3.13
+4.56%
$ 813,424 $ 125
Apr 25, 1 PM $ 2.99
+0.00%
$ 777,919 $ 130
Apr 25, 12 PM $ 2.99
+0.00%
$ 777,919 $ 136
Apr 25, 11 AM $ 2.99
+0.00%
$ 777,919 $ 136
Apr 25, 10 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 9 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 8 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 7 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 6 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 5 AM $ 2.99
+0.00%
$ 777,919 $ 143
Apr 25, 4 AM $ 2.99
+0.03%
$ 777,919 $ 143
Apr 25, 3 AM $ 2.99
-1.91%
$ 777,648 $ 136
Apr 25, 2 AM $ 3.05
+0.00%
$ 792,808 $ 61
Apr 25, 1 AM $ 3.05
+0.00%
$ 792,808 $ 61