LYFE Historical Data

LYFE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2.59
-0.09%
$ 673,778 $ 5,758
Mar 11, 4 PM $ 2.59
+0.01%
$ 674,376 $ 5,760
Mar 11, 3 PM $ 2.59
-0.76%
$ 674,297 $ 5,759
Mar 11, 2 PM $ 2.61
+0.80%
$ 679,461 $ 5,717
Mar 11, 1 PM $ 2.59
+0.11%
$ 674,055 $ 5,694
Mar 11, 12 PM $ 2.59
-0.03%
$ 673,299 $ 5,690
Mar 11, 11 AM $ 2.59
-0.36%
$ 673,499 $ 5,692
Mar 11, 10 AM $ 2.81
+8.35%
$ 730,228 $ 5,667
Mar 11, 9 AM $ 2.59
-0.05%
$ 673,937 $ 5,532
Mar 11, 8 AM $ 2.59
-0.97%
$ 674,257 $ 5,535
Mar 11, 7 AM $ 2.62
-0.11%
$ 680,866 $ 5,531
Mar 11, 6 AM $ 2.62
+0.01%
$ 681,592 $ 5,534
Mar 11, 5 AM $ 2.62
+0.48%
$ 681,512 $ 5,533
Mar 11, 4 AM $ 2.61
+0.49%
$ 678,269 $ 5,541
Mar 11, 3 AM $ 2.6
+0.01%
$ 674,976 $ 35
Mar 11, 2 AM $ 2.6
-0.06%
$ 674,896 $ 32
Mar 11, 1 AM $ 2.6
+0.02%
$ 675,297 $ 45
Mar 11, 12 AM $ 2.6
-0.54%
$ 675,176 $ 45
Mar 10, 11 PM $ 2.61
+0.00%
$ 678,831 $ 36
Mar 10, 10 PM $ 2.61
+0.00%
$ 678,829 $ 36
Mar 10, 9 PM $ 2.61
-0.03%
$ 678,831 $ 36
Mar 10, 8 PM $ 2.61
-0.07%
$ 679,033 $ 36
Mar 10, 7 PM $ 2.61
-0.04%
$ 679,517 $ 36
Mar 10, 6 PM $ 2.61
-0.03%
$ 679,799 $ 36
Mar 10, 5 PM $ 2.62
+0.04%
$ 680,001 $ 36
Mar 10, 4 PM $ 2.61
-0.04%
$ 679,755 $ 36
Mar 10, 3 PM $ 2.62
+0.17%
$ 680,001 $ 36
Mar 10, 2 PM $ 2.61
+0.07%
$ 678,831 $ 38
Mar 10, 1 PM $ 2.61
-0.39%
$ 678,389 $ 38
Mar 10, 12 PM $ 2.62
-0.04%
$ 681,068 $ 35
Mar 10, 11 AM $ 2.62
+0.04%
$ 681,350 $ 35
Mar 10, 10 AM $ 2.62
+0.63%
$ 681,068 $ 35
Mar 10, 9 AM $ 2.6
-0.02%
$ 676,820 $ 37
Mar 10, 8 AM $ 2.6
+0.01%
$ 676,981 $ 37
Mar 10, 7 AM $ 2.6
+0.06%
$ 676,941 $ 3,096
Mar 10, 6 AM $ 2.6
+0.11%
$ 676,539 $ 3,098
Mar 10, 5 AM $ 2.6
-0.55%
$ 675,778 $ 3,094
Mar 10, 4 AM $ 2.61
-1.88%
$ 679,523 $ 3,083
Mar 10, 3 AM $ 2.66
-0.04%
$ 692,513 $ 3,077
Mar 10, 2 AM $ 2.66
+0.05%
$ 692,800 $ 3,078
Mar 10, 1 AM $ 2.66
-0.03%
$ 692,431 $ 3,064
Mar 10, 12 AM $ 2.66
+0.00%
$ 692,636 $ 3,065
Mar 9, 11 PM $ 2.66
-0.10%
$ 692,636 $ 3,065
Mar 9, 10 PM $ 2.67
-0.08%
$ 693,311 $ 3,068
Mar 9, 9 PM $ 2.67
+0.13%
$ 693,899 $ 3,071
Mar 9, 8 PM $ 2.67
+0.22%
$ 693,005 $ 3,067
Mar 9, 7 PM $ 2.66
+0.11%
$ 691,489 $ 3,060
Mar 9, 6 PM $ 2.66
+0.04%
$ 690,714 $ 3,057
Mar 9, 5 PM $ 2.66
-0.10%
$ 690,467 $ 3,055
Mar 9, 4 PM $ 2.66
+0.08%
$ 691,161 $ 3,058