LYFE Historical Data

LYFE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 2.43
-3.77%
$ 631,822 $ 28
Jun 5, 3 PM $ 2.53
+0.08%
$ 656,576 $ 18
Jun 5, 2 PM $ 2.52
+0.00%
$ 656,034 $ 18
Jun 5, 1 PM $ 2.52
-0.29%
$ 656,034 $ 18
Jun 5, 12 PM $ 2.53
+3.60%
$ 657,956 $ 18
Jun 5, 11 AM $ 2.44
+0.02%
$ 635,080 $ 16
Jun 5, 10 AM $ 2.44
+0.17%
$ 634,939 $ 24
Jun 5, 9 AM $ 2.44
-0.14%
$ 633,887 $ 24
Jun 5, 8 AM $ 2.44
-0.11%
$ 634,746 $ 29
Jun 5, 7 AM $ 2.44
+0.09%
$ 635,427 $ 29
Jun 5, 6 AM $ 2.44
-4.71%
$ 634,869 $ 31
Jun 5, 5 AM $ 2.56
+0.01%
$ 666,283 $ 26
Jun 5, 4 AM $ 2.56
-0.03%
$ 666,209 $ 26
Jun 5, 3 AM $ 2.56
+0.00%
$ 666,431 $ 26
Jun 5, 2 AM $ 2.56
+0.19%
$ 666,433 $ 26
Jun 5, 1 AM $ 2.56
-0.17%
$ 665,140 $ 26
Jun 5, 12 AM $ 2.56
+0.03%
$ 666,243 $ 26
Jun 4, 11 PM $ 2.56
-0.78%
$ 666,062 $ 26
Jun 4, 10 PM $ 2.58
-0.02%
$ 671,328 $ 23
Jun 4, 9 PM $ 2.58
-0.15%
$ 671,477 $ 23
Jun 4, 8 PM $ 2.59
+0.05%
$ 672,484 $ 23
Jun 4, 7 PM $ 2.59
+0.12%
$ 672,167 $ 23
Jun 4, 6 PM $ 2.58
-0.08%
$ 671,365 $ 23
Jun 4, 5 PM $ 2.58
+5.03%
$ 671,885 $ 23
Jun 4, 4 PM $ 2.46
+0.00%
$ 639,685 $ 15
Jun 4, 3 PM $ 2.46
-0.01%
$ 639,676 $ 16
Jun 4, 2 PM $ 2.46
+0.08%
$ 639,720 $ 16
Jun 4, 1 PM $ 2.46
+0.03%
$ 639,223 $ 16
Jun 4, 12 PM $ 2.46
+0.01%
$ 639,005 $ 16
Jun 4, 11 AM $ 2.46
-0.02%
$ 638,968 $ 16
Jun 4, 10 AM $ 2.46
-4.80%
$ 639,075 $ 8
Jun 4, 9 AM $ 2.58
+5.03%
$ 671,293 $ 8
Jun 4, 8 AM $ 2.46
-0.03%
$ 639,153 $ 3
Jun 4, 7 AM $ 2.46
-0.33%
$ 639,366 $ 3
Jun 4, 6 AM $ 2.47
+0.02%
$ 641,472 $ 2
Jun 4, 5 AM $ 2.47
+0.03%
$ 641,338 $ 2
Jun 4, 4 AM $ 2.47
-0.05%
$ 641,114 $ 3
Jun 4, 3 AM $ 2.47
-0.03%
$ 641,466 $ 3
Jun 4, 2 AM $ 2.47
-0.26%
$ 641,673 $ 3
Jun 4, 1 AM $ 2.47
-0.02%
$ 643,361 $ 3
Jun 4, 12 AM $ 2.47
+0.22%
$ 643,469 $ 3
Jun 3, 11 PM $ 2.47
-0.06%
$ 642,075 $ 15
Jun 3, 10 PM $ 2.47
+0.01%
$ 642,468 $ 15
Jun 3, 9 PM $ 2.47
-0.23%
$ 642,432 $ 15
Jun 3, 8 PM $ 2.48
-0.12%
$ 643,898 $ 15
Jun 3, 7 PM $ 2.48
+0.03%
$ 644,652 $ 15
Jun 3, 6 PM $ 2.48
+0.01%
$ 644,437 $ 15
Jun 3, 5 PM $ 2.48
-0.02%
$ 644,365 $ 15
Jun 3, 4 PM $ 2.48
-5.87%
$ 644,508 $ 15
Jun 3, 3 PM $ 2.63
+0.17%
$ 684,674 $ 23