LYFE Historical Data

LYFE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2.73
-0.03%
$ 711,044 $ 252
Mar 5, 2 PM $ 2.74
+0.04%
$ 711,282 $ 87
Mar 5, 1 PM $ 2.73
-0.19%
$ 711,030 $ 67
Mar 5, 12 PM $ 2.74
-0.01%
$ 712,348 $ 47
Mar 5, 11 AM $ 2.74
-0.07%
$ 712,433 $ 47
Mar 5, 10 AM $ 2.74
+0.02%
$ 712,896 $ 3,002
Mar 5, 9 AM $ 2.74
+0.07%
$ 712,770 $ 3,002
Mar 5, 8 AM $ 2.74
-0.11%
$ 712,306 $ 2,963
Mar 5, 7 AM $ 2.74
+0.05%
$ 713,107 $ 2,966
Mar 5, 6 AM $ 2.74
+0.00%
$ 712,770 $ 2,962
Mar 5, 5 AM $ 2.74
-0.05%
$ 712,770 $ 2,962
Mar 5, 4 AM $ 2.74
-0.05%
$ 713,107 $ 2,963
Mar 5, 3 AM $ 2.74
-0.05%
$ 713,445 $ 2,965
Mar 5, 2 AM $ 2.75
+0.08%
$ 713,825 $ 2,965
Mar 5, 1 AM $ 2.74
-0.12%
$ 713,276 $ 2,963
Mar 5, 12 AM $ 2.75
+0.00%
$ 714,122 $ 2,967
Mar 4, 11 PM $ 2.75
-0.01%
$ 714,122 $ 2,967
Mar 4, 10 PM $ 2.75
-0.82%
$ 714,162 $ 2,967
Mar 4, 9 PM $ 2.77
-0.07%
$ 720,082 $ 2,961
Mar 4, 8 PM $ 2.77
+0.04%
$ 720,552 $ 2,963
Mar 4, 7 PM $ 2.77
+0.03%
$ 720,253 $ 2,964
Mar 4, 6 PM $ 2.77
-0.01%
$ 720,065 $ 2,970
Mar 4, 5 PM $ 2.77
+0.05%
$ 720,152 $ 2,970
Mar 4, 4 PM $ 2.77
+0.00%
$ -- $ 2,966
Mar 4, 1 PM $ 2.77
+0.00%
$ 719,826 $ 5,896
Mar 4, 12 PM $ 2.77
-0.09%
$ 719,826 $ 5,896
Mar 4, 11 AM $ 2.77
+0.01%
$ 720,466 $ 5,901
Mar 4, 9 AM $ 2.81
-0.02%
$ 729,926 $ 2,932
Mar 4, 8 AM $ 2.81
-0.02%
$ 730,056 $ 2,932
Mar 4, 7 AM $ 2.81
+0.10%
$ 730,185 $ 2,933
Mar 4, 6 AM $ 2.81
+0.12%
$ 729,451 $ 2,930
Mar 4, 5 AM $ 2.8
-0.09%
$ 728,590 $ 2,955
Mar 4, 4 AM $ 2.8
-0.05%
$ 729,236 $ 2,958
Mar 4, 3 AM $ 2.81
+0.04%
$ 729,624 $ 2,959
Mar 4, 2 AM $ 2.81
+0.17%
$ 729,322 $ 2,958
Mar 4, 1 AM $ 2.8
-0.22%
$ 728,074 $ 2,955
Mar 4, 12 AM $ 2.81
+0.00%
$ 729,714 $ 2,961
Mar 3, 11 PM $ 2.81
-0.01%
$ 729,749 $ 2,962
Mar 3, 10 PM $ 2.81
-0.04%
$ 729,840 $ 2,968
Mar 3, 9 PM $ 2.81
-0.02%
$ 730,099 $ 2,969
Mar 3, 8 PM $ 2.81
+2.44%
$ 730,228 $ 2,970
Mar 3, 7 PM $ 2.74
+0.09%
$ 712,869 $ 2,967
Mar 3, 6 PM $ 2.74
+0.20%
$ 712,237 $ 2,958
Mar 3, 5 PM $ 2.73
+0.00%
$ 710,850 $ 2,953
Mar 3, 4 PM $ 2.73
+0.10%
$ 710,850 $ 2,953
Mar 3, 3 PM $ 2.73
-0.08%
$ 710,137 $ 2,951
Mar 3, 2 PM $ 2.73
-0.25%
$ 710,724 $ 2,953
Mar 3, 1 PM $ 2.74
+0.02%
$ 712,492 $ 2,960
Mar 3, 12 PM $ 2.74
+0.06%
$ 712,321 $ 38
Mar 3, 11 AM $ 2.74
-0.06%
$ 711,900 $ 38