LYFE Historical Data

LYFE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 2.74
-0.06%
$ 711,900 $ 38
Mar 3, 10 AM $ 2.74
-0.10%
$ 712,321 $ 38
Mar 3, 9 AM $ 2.74
+0.03%
$ 713,038 $ 40
Mar 3, 8 AM $ 2.74
-0.16%
$ 712,814 $ 40
Mar 3, 7 AM $ 2.75
+0.03%
$ 713,968 $ 40
Mar 3, 6 AM $ 2.75
+0.04%
$ 713,756 $ 102
Mar 3, 5 AM $ 2.74
-0.06%
$ 713,502 $ 86
Mar 3, 4 AM $ 2.75
-0.05%
$ 713,925 $ 107
Mar 3, 3 AM $ 2.75
-0.04%
$ 714,264 $ 3,168
Mar 3, 2 AM $ 2.75
+0.04%
$ 714,518 $ 3,169
Mar 3, 1 AM $ 2.75
+0.03%
$ 714,206 $ 3,166
Mar 3, 12 AM $ 2.75
-0.01%
$ 714,020 $ 3,165
Mar 2, 11 PM $ 2.75
-0.10%
$ 714,079 $ 3,165
Mar 2, 10 PM $ 2.75
+0.00%
$ 714,810 $ 3,163
Mar 2, 9 PM $ 2.75
+0.11%
$ 714,810 $ 3,163
Mar 2, 8 PM $ 2.81
-0.07%
$ 731,239 $ 3,159
Mar 2, 7 PM $ 2.81
+0.02%
$ 731,716 $ 3,160
Mar 2, 6 PM $ 2.81
+0.05%
$ 731,597 $ 3,160
Mar 2, 5 PM $ 2.81
+0.04%
$ 731,196 $ 3,158
Mar 2, 4 PM $ 2.81
+2.44%
$ 730,893 $ 3,157
Mar 2, 3 PM $ 2.74
+0.03%
$ 713,478 $ 3,157
Mar 2, 2 PM $ 2.74
+0.04%
$ 713,267 $ 3,185
Mar 2, 1 PM $ 2.74
-0.03%
$ 713,014 $ 3,184
Mar 2, 12 PM $ 2.74
-0.11%
$ 713,140 $ 6,254
Mar 2, 11 AM $ 2.75
+0.00%
$ 713,969 $ 6,260
Mar 2, 10 AM $ 2.75
-2.41%
$ 714,113 $ 6,266
Mar 2, 9 AM $ 2.82
+0.11%
$ 731,949 $ 6,264
Mar 2, 8 AM $ 2.81
-0.02%
$ 731,125 $ 6,259
Mar 2, 7 AM $ 2.81
-0.20%
$ 731,255 $ 6,260
Mar 2, 6 AM $ 2.82
-0.02%
$ 732,688 $ 6,269
Mar 2, 5 AM $ 2.82
+1.69%
$ 732,846 $ 6,193
Mar 2, 4 AM $ 2.77
-1.78%
$ 720,638 $ 6,171
Mar 2, 3 AM $ 2.82
-0.04%
$ 733,678 $ 3,113
Mar 2, 2 AM $ 2.82
-0.01%
$ 733,983 $ 3,114
Mar 2, 1 AM $ 2.82
-0.10%
$ 734,070 $ 3,114
Mar 2, 12 AM $ 2.83
-0.03%
$ 734,813 $ 3,117
Mar 1, 11 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 10 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 9 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 8 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 7 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 6 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 5 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 4 PM $ 2.83
+0.00%
$ 735,012 $ 3,118
Mar 1, 3 PM $ 2.83
+1.24%
$ 735,012 $ 3,118
Mar 1, 2 PM $ 2.79
+0.00%
$ 725,975 $ 3,089
Mar 1, 1 PM $ 2.79
-1.23%
$ 725,975 $ 3,089
Mar 1, 12 PM $ 2.83
+0.00%
$ 734,996 $ 9
Mar 1, 11 AM $ 2.83
-0.06%
$ 734,996 $ 9
Mar 1, 10 AM $ 2.83
+0.00%
$ 735,445 $ 22