LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 3.26
+4.84%
$ 847,126 $ 3,157
Jan 12, 2026 $ 3.11
-1.82%
$ 808,033 $ 2,553
Jan 11, 2026 $ 3.17
-2.53%
$ 823,008 $ 1,975
Jan 10, 2026 $ 3.25
+6.36%
$ 844,389 $ 2,938
Jan 9, 2026 $ 3.05
-1.27%
$ 793,879 $ 4,558
Jan 8, 2026 $ 3.09
-5.76%
$ 804,116 $ 1,604
Jan 7, 2026 $ 3.28
-2.07%
$ 853,284 $ 3,096
Jan 6, 2026 $ 3.35
+11.55%
$ 871,339 $ 4,582
Jan 5, 2026 $ 3
-0.11%
$ 781,148 $ 3,052
Jan 4, 2026 $ 3.01
-3.39%
$ 782,016 $ 3,132
Jan 3, 2026 $ 3.11
-11.33%
$ 809,460 $ 10,929
Jan 2, 2026 $ 3.51
+11.86%
$ 912,899 $ 3,152
Jan 1, 2026 $ 3.14
-7.84%
$ 816,143 $ 4,185
Dec 31, 2025 $ 3.27
-8.64%
$ 885,610 $ 2,599
Dec 30, 2025 $ 3.42
+0.26%
$ 931,057 $ 3,090
Dec 29, 2025 $ 3.57
+2.35%
$ 885,925 $ 3,628
Dec 28, 2025 $ 3.46
+11.54%
$ 906,852 $ 4,239
Dec 27, 2025 $ 2.98
-4.44%
$ 806,091 $ 3,076
Dec 26, 2025 $ 2.94
+10.12%
$ 811,439 $ 4,881
Dec 25, 2025 $ 2.67
-8.50%
$ 693,464 $ 2,254
Dec 24, 2025 $ 2.7
-9.06%
$ 757,908 $ 2,867
Dec 23, 2025 $ 2.9
+11.37%
$ 771,414 $ 2,865
Dec 22, 2025 $ 2.6
-2.92%
$ 676,612 $ 3,044
Dec 21, 2025 $ 2.68
+3.81%
$ 696,863 $ 3,535
Dec 20, 2025 $ 2.58
-6.03%
$ 671,263 $ 2,594
Dec 19, 2025 $ 2.58
+4.72%
$ 714,350 $ 2,901
Dec 18, 2025 $ 2.63
+5.28%
$ 640,085 $ 2,331
Dec 17, 2025 $ 2.49
+3.72%
$ 648,597 $ 40,954
Dec 16, 2025 $ 2.41
+0.00%
$ 625,358 $ 3,474
Dec 15, 2025 $ 2.41
-0.06%
$ 625,366 $ 4,984
Dec 14, 2025 $ 2.41
-4.06%
$ 625,719 $ 11
Dec 13, 2025 $ 2.51
-0.01%
$ 652,182 $ 3,359
Dec 12, 2025 $ 2.51
+4.45%
$ 652,245 $ 3,256
Dec 11, 2025 $ 2.4
-0.05%
$ 624,479 $ 3,069
Dec 10, 2025 $ 2.4
+0.13%
$ 624,775 $ 3,342
Dec 9, 2025 $ 2.4
+0.15%
$ 623,975 $ 3,190
Dec 8, 2025 $ 2.4
-0.16%
$ 623,022 $ 3,117
Dec 7, 2025 $ 2.4
-3.92%
$ 624,001 $ 3,140
Dec 6, 2025 $ 2.5
+4.09%
$ 649,472 $ 3,232
Dec 5, 2025 $ 2.4
-4.13%
$ 623,955 $ 150
Dec 4, 2025 $ 2.5
+3.88%
$ 650,854 $ 143
Dec 3, 2025 $ 2.41
-4.02%
$ 626,531 $ 4,760
Dec 2, 2025 $ 2.51
+3.82%
$ 652,770 $ 3,412
Dec 1, 2025 $ 2.42
-0.72%
$ 628,766 $ 3,228
Nov 30, 2025 $ 2.44
-1.13%
$ 633,357 $ 1,966
Nov 29, 2025 $ 2.46
+1.21%
$ 640,620 $ 3,590
Nov 28, 2025 $ 2.43
+3.20%
$ 632,967 $ 2,813
Nov 27, 2025 $ 2.36
-6.13%
$ 613,340 $ 1,809
Nov 26, 2025 $ 2.51
+1.98%
$ 653,404 $ 3,723
Nov 25, 2025 $ 2.46
+4.84%
$ 640,693 $ 3,323