Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $2.49
+0.00%
$647,502 $1
Jun 17, 2026 $2.49
-1.76%
$647,502 $13
Jun 16, 2026 $2.54
+1.59%
$659,135 $26
Jun 15, 2026 $2.5
+0.37%
$648,826 $36
Jun 14, 2026 $2.49
-5.83%
$646,424 $29
Jun 13, 2026 $2.64
+5.17%
$686,424 $9
Jun 12, 2026 $2.51
-6.40%
$652,658 $8
Jun 11, 2026 $2.68
+9.21%
$697,257 $17
Jun 10, 2026 $2.46
+0.23%
$638,468 $142
Jun 9, 2026 $2.45
+0.87%
$637,003 $6
Jun 8, 2026 $2.43
-6.76%
$631,500 $27
Jun 7, 2026 $2.6
-2.24%
$677,289 $41
Jun 6, 2026 $2.66
+9.46%
$692,842 $27
Jun 5, 2026 $2.43
-4.97%
$632,985 $17
Jun 4, 2026 $2.56
+3.74%
$666,062 $26
Jun 3, 2026 $2.47
+0.56%
$642,075 $15
Jun 2, 2026 $2.46
-2.52%
$638,479 $618
Jun 1, 2026 $2.52
-7.42%
$654,985 $229
May 31, 2026 $2.72
+3.63%
$707,473 $221
May 30, 2026 $2.63
+0.00%
$682,688 $253
May 29, 2026 $2.63
+0.23%
$682,688 $131
May 28, 2026 $2.62
-0.36%
$681,152 $17
May 27, 2026 $2.63
+0.27%
$683,607 $26
May 26, 2026 $2.62
-1.35%
$681,757 $12
May 25, 2026 $2.66
-0.31%
$691,087 $111
May 24, 2026 $2.67
-7.23%
$693,255 $34
May 23, 2026 $2.87
+4.03%
$747,302 $54
May 22, 2026 $2.76
-2.34%
$718,362 $575
May 21, 2026 $2.83
-0.05%
$735,544 $8
May 20, 2026 $2.83
+0.58%
$735,877 $59
May 19, 2026 $2.81
-2.34%
$731,652 $107
May 18, 2026 $2.88
-0.60%
$749,195 $26
May 17, 2026 $2.9
-1.33%
$753,709 $18
May 16, 2026 $2.94
+0.00%
$763,873 $34
May 15, 2026 $2.94
+1.27%
$763,873 $163
May 14, 2026 $2.9
-1.78%
$754,309 $69
May 13, 2026 $2.95
+0.94%
$767,973 $34
May 12, 2026 $2.93
-1.24%
$760,857 $12
May 11, 2026 $2.96
-0.32%
$770,384 $16
May 10, 2026 $2.97
+0.07%
$772,888 $28
May 9, 2026 $2.97
+0.00%
$772,334 $37
May 8, 2026 $2.97
-0.43%
$772,334 $47
May 7, 2026 $2.98
+0.08%
$775,647 $2
May 6, 2026 $2.98
+0.22%
$774,999 $30
May 5, 2026 $2.97
-0.06%
$773,296 $145
May 4, 2026 $2.98
-0.22%
$773,723 $59
May 3, 2026 $2.98
-0.17%
$775,455 $52
May 2, 2026 $2.99
+0.00%
$776,744 $1
May 1, 2026 $2.98
-0.26%
$775,455 $13
Apr 30, 2026 $2.99
+0.36%
$777,458 $274