LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 3.09
+0.00%
$ 803,846 $ 88
Apr 19, 2 AM $ 3.09
+0.00%
$ 803,846 $ 89
Apr 19, 1 AM $ 3.09
+0.00%
$ 803,831 $ 71
Apr 19, 12 AM $ 3.09
+0.00%
$ 803,831 $ 71
Apr 18, 11 PM $ 3.09
+0.00%
$ 803,831 $ 71
Apr 18, 10 PM $ 3.09
+0.00%
$ 803,814 $ 71
Apr 18, 9 PM $ 3.09
+0.00%
$ 803,814 $ 71
Apr 18, 8 PM $ 3.09
+0.00%
$ 803,814 $ 71
Apr 18, 7 PM $ 3.09
+0.00%
$ 803,814 $ 70
Apr 18, 6 PM $ 3.09
+0.00%
$ 803,814 $ 70
Apr 18, 5 PM $ 3.09
+0.00%
$ 803,814 $ 68
Apr 18, 4 PM $ 3.09
+2.79%
$ 803,814 $ 68
Apr 18, 3 PM $ 3.01
+0.00%
$ 782,032 $ 85
Apr 18, 2 PM $ 3.01
+0.00%
$ 782,032 $ 85
Apr 18, 1 PM $ 3.01
+0.00%
$ 782,032 $ 85
Apr 18, 12 PM $ 3.01
+0.00%
$ 782,032 $ 85
Apr 18, 11 AM $ 3.01
+0.00%
$ 782,032 $ 87
Apr 18, 10 AM $ 3.01
+0.00%
$ 782,032 $ 88
Apr 18, 9 AM $ 3.01
+0.00%
$ 782,032 $ 88
Apr 18, 8 AM $ 3.01
+0.00%
$ 782,032 $ 171
Apr 18, 7 AM $ 3.01
+0.00%
$ 782,048 $ 177
Apr 18, 6 AM $ 3.01
+0.00%
$ 782,048 $ 183
Apr 18, 5 AM $ 3.01
+0.00%
$ 782,063 $ 129
Apr 18, 4 AM $ 3.01
+0.00%
$ 782,063 $ 129
Apr 18, 3 AM $ 3.01
+0.00%
$ 782,063 $ 129
Apr 18, 2 AM $ 3.01
+0.00%
$ 782,063 $ 128
Apr 18, 1 AM $ 3.01
+0.00%
$ 782,063 $ 128
Apr 18, 12 AM $ 3.01
+0.00%
$ 782,063 $ 129
Apr 17, 11 PM $ 3.01
+0.00%
$ 782,047 $ 129
Apr 17, 10 PM $ 3.01
+0.00%
$ 782,047 $ 129
Apr 17, 9 PM $ 3.01
+0.00%
$ 782,047 $ 129
Apr 17, 8 PM $ 3.01
-0.01%
$ 783,176 $ 129
Apr 17, 7 PM $ 3.01
-0.03%
$ 783,219 $ 129
Apr 17, 6 PM $ 3.01
-0.01%
$ 783,462 $ 129
Apr 17, 5 PM $ 3.01
-0.04%
$ 783,663 $ 129
Apr 17, 4 PM $ 3.02
-2.69%
$ 783,941 $ 130
Apr 17, 3 PM $ 3.1
-0.06%
$ 806,260 $ 118
Apr 17, 2 PM $ 3.1
+0.11%
$ 806,779 $ 111
Apr 17, 1 PM $ 3.1
+0.40%
$ 805,478 $ 113
Apr 17, 12 PM $ 3.09
+0.05%
$ 802,316 $ 113
Apr 17, 11 AM $ 3.08
+2.77%
$ 801,889 $ 126
Apr 17, 10 AM $ 3
+0.07%
$ 780,561 $ 115
Apr 17, 9 AM $ 3
+0.03%
$ 780,030 $ 115
Apr 17, 8 AM $ 3
-2.72%
$ 779,884 $ 32
Apr 17, 7 AM $ 3.08
+0.03%
$ 801,650 $ 32
Apr 17, 6 AM $ 3.08
-0.02%
$ 801,391 $ 26
Apr 17, 5 AM $ 3.08
-0.01%
$ 801,577 $ 31
Apr 17, 4 AM $ 3.08
-0.01%
$ 801,591 $ 36
Apr 17, 3 AM $ 3.08
-0.03%
$ 801,493 $ 36
Apr 17, 2 AM $ 3.08
-0.12%
$ 802,007 $ 36