LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 2.43
+0.00%
$ 632,141 $ 28
4:27 AM $ 2.43
+0.00%
$ 632,141 $ 28
4:22 AM $ 2.43
+0.00%
$ 632,028 $ 28
4:17 AM $ 2.43
+0.00%
$ 632,028 $ 28
4:12 AM $ 2.43
+0.00%
$ 632,281 $ 28
4:07 AM $ 2.43
+0.00%
$ 632,281 $ 28
4:02 AM $ 2.43
+0.00%
$ 631,708 $ 28
3:57 AM $ 2.43
+0.00%
$ 631,708 $ 27
3:52 AM $ 2.43
+0.00%
$ 631,738 $ 27
3:47 AM $ 2.43
+0.00%
$ 631,738 $ 27
3:42 AM $ 2.43
+0.00%
$ 632,056 $ 27
3:37 AM $ 2.43
+0.00%
$ 632,056 $ 27
3:32 AM $ 2.43
+0.00%
$ 632,091 $ 27
3:27 AM $ 2.43
+0.00%
$ 632,091 $ 27
3:22 AM $ 2.43
+0.00%
$ 632,265 $ 27
3:17 AM $ 2.43
+0.00%
$ 632,265 $ 27
3:12 AM $ 2.43
+0.00%
$ 632,195 $ 27
3:07 AM $ 2.43
+0.00%
$ 632,195 $ 27
3:02 AM $ 2.43
+0.00%
$ 632,195 $ 27
2:57 AM $ 2.43
+0.00%
$ 632,195 $ 27
2:52 AM $ 2.43
+0.00%
$ 631,917 $ 27
2:47 AM $ 2.43
+0.00%
$ 631,917 $ 27
2:42 AM $ 2.43
+0.00%
$ 631,639 $ 27
2:37 AM $ 2.43
+0.00%
$ 631,639 $ 27
2:32 AM $ 2.43
+0.00%
$ 632,361 $ 27
2:27 AM $ 2.43
+0.00%
$ 632,361 $ 27
2:22 AM $ 2.43
+0.00%
$ 632,683 $ 27
2:17 AM $ 2.43
+0.00%
$ 632,683 $ 27
2:12 AM $ 2.44
+0.00%
$ 633,311 $ 27
2:07 AM $ 2.44
+0.00%
$ 633,311 $ 27
2:02 AM $ 2.44
+0.00%
$ 633,311 $ 27
1:57 AM $ 2.44
+0.00%
$ 633,311 $ 27
1:52 AM $ 2.43
+0.00%
$ 632,962 $ 27
1:47 AM $ 2.43
+0.00%
$ 632,962 $ 27
1:42 AM $ 2.43
+0.00%
$ 632,901 $ 27
1:37 AM $ 2.43
+0.00%
$ 632,901 $ 27
1:32 AM $ 2.43
+0.00%
$ 632,718 $ 27
1:27 AM $ 2.43
+0.00%
$ 632,718 $ 27
1:22 AM $ 2.43
+0.00%
$ 632,878 $ 27
1:17 AM $ 2.43
+0.00%
$ 632,878 $ 27
1:12 AM $ 2.43
+0.00%
$ 632,439 $ 27
1:07 AM $ 2.43
+0.00%
$ 632,439 $ 27
1:02 AM $ 2.43
+0.00%
$ 632,439 $ 27
12:57 AM $ 2.43
+0.00%
$ 632,439 $ 27
12:52 AM $ 2.43
+0.00%
$ 632,997 $ 27
12:47 AM $ 2.43
+0.00%
$ 632,997 $ 27
12:42 AM $ 2.43
+0.00%
$ 632,021 $ 27
12:37 AM $ 2.43
+0.00%
$ 632,021 $ 27
12:32 AM $ 2.43
+0.00%
$ 631,917 $ 27
12:27 AM $ 2.43
+0.00%
$ 631,917 $ 27