Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LYFE Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 AM $2.43
+0.00%
$-- $5,145
10:45 AM $2.43
+0.00%
$-- $5,174
10:40 AM $2.43
+0.00%
$-- $5,186
10:35 AM $2.43
+0.00%
$-- $5,186
10:30 AM $2.34
+0.00%
$-- $5,173
10:25 AM $2.34
+0.00%
$-- $5,173
10:20 AM $2.34
+0.00%
$-- $5,186
10:15 AM $2.34
+0.00%
$-- $5,160
10:10 AM $2.44
+0.00%
$-- $5,153
10:05 AM $2.44
+0.00%
$-- $5,153
10:00 AM $2.44
+0.00%
$-- $5,187
9:55 AM $2.34
+0.00%
$-- $5,258
9:50 AM $2.34
+0.00%
$-- $5,258
9:45 AM $2.34
+0.00%
$-- $5,278
9:40 AM $2.37
+0.00%
$-- $5,265
9:35 AM $2.37
+0.00%
$-- $5,273
9:30 AM $2.38
+0.00%
$-- $5,240
9:25 AM $2.38
+0.00%
$-- $5,240
9:20 AM $2.36
+0.00%
$-- $5,222
9:15 AM $2.41
+0.00%
$-- $5,193
9:10 AM $2.44
+0.00%
$-- $5,197
9:05 AM $2.44
+0.00%
$-- $5,197
9:00 AM $2.44
+0.00%
$-- $5,207
8:55 AM $2.44
+0.00%
$-- $5,207
8:50 AM $2.31
+0.00%
$-- $5,186
8:45 AM $2.31
+0.00%
$-- $5,222
8:40 AM $2.39
+0.00%
$-- $5,244
8:35 AM $2.39
+0.00%
$-- $5,335
8:30 AM $2.39
+0.00%
$-- $5,380
8:25 AM $2.39
+0.00%
$-- $5,380
8:20 AM $2.35
+0.00%
$-- $5,356
8:15 AM $2.35
+0.00%
$-- $5,393
8:10 AM $2.35
+0.00%
$-- $5,412
8:05 AM $2.38
+0.00%
$-- $5,420
8:00 AM $2.38
+0.00%
$-- $5,430
7:55 AM $2.38
+0.00%
$-- $5,445
7:50 AM $2.46
+0.00%
$-- $5,435
7:45 AM $2.46
+0.00%
$-- $5,473
7:40 AM $2.46
+0.00%
$-- $5,473
7:35 AM $2.46
+0.00%
$-- $5,473
7:30 AM $2.29
+0.00%
$-- $5,475
7:25 AM $2.34
+0.00%
$-- $5,491
7:20 AM $2.37
+0.00%
$-- $5,511
7:15 AM $2.4
+0.00%
$-- $5,491
7:10 AM $2.4
+0.00%
$-- $5,491
7:05 AM $2.45
+0.00%
$-- $5,489
7:00 AM $2.43
+0.00%
$-- $5,463
6:55 AM $2.36
+0.00%
$-- $5,455
6:50 AM $2.44
+0.00%
$-- $5,454
6:45 AM $2.44
+0.00%
$-- $5,454